Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-1979
Day Change Summary Previous Current 04-Oct-1979 05-Oct-1979 Change Change % Previous Week Open 885.15 890.10 4.95 0.6% 877.73 High 895.82 904.86 9.04 1.0% 904.86 Low 882.25 889.59 7.34 0.8% 866.55 Close 890.10 897.61 7.51 0.8% 897.61 Range 13.57 15.27 1.70 12.5% 38.31 ATR 13.87 13.97 0.10 0.7% 0.00 Volume
Daily Pivots for day following 05-Oct-1979 Classic Woodie Camarilla DeMark R4 943.16 935.66 906.01 R3 927.89 920.39 901.81 R2 912.62 912.62 900.41 R1 905.12 905.12 899.01 908.87 PP 897.35 897.35 897.35 899.23 S1 889.85 889.85 896.21 893.60 S2 882.08 882.08 894.81 S3 866.81 874.58 893.41 S4 851.54 859.31 889.21	Weekly Pivots for week ending 05-Oct-1979 Classic Woodie Camarilla DeMark R4 1,004.60 989.42 918.68 R3 966.29 951.11 908.15 R2 927.98 927.98 904.63 R1 912.80 912.80 901.12 920.39 PP 889.67 889.67 889.67 893.47 S1 874.49 874.49 894.10 882.08 S2 851.36 851.36 890.59 S3 813.05 836.18 887.07 S4 774.74 797.87 876.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 904.86 866.55 38.31 4.3% 14.61 1.6% 81% True False 10 904.86 866.55 38.31 4.3% 14.38 1.6% 81% True False 20 904.86 862.97 41.89 4.7% 14.37 1.6% 83% True False 40 904.86 852.30 52.56 5.9% 13.30 1.5% 86% True False 60 904.86 818.00 86.86 9.7% 12.46 1.4% 92% True False 80 904.86 818.00 86.86 9.7% 12.01 1.3% 92% True False 100 904.86 815.14 89.72 10.0% 11.83 1.3% 92% True False 120 904.86 815.14 89.72 10.0% 11.78 1.3% 92% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.15 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 969.76 2.618 944.84 1.618 929.57 1.000 920.13 0.618 914.30 HIGH 904.86 0.618 899.03 0.500 897.23 0.382 895.42 LOW 889.59 0.618 880.15 1.000 874.32 1.618 864.88 2.618 849.61 4.250 824.69
Fisher Pivots for day following 05-Oct-1979 Pivot 1 day 3 day R1 897.48 895.78 PP 897.35 893.94 S1 897.23 892.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.