Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-1979
Day Change Summary Previous Current 05-Oct-1979 08-Oct-1979 Change Change % Previous Week Open 890.10 897.61 7.51 0.8% 877.73 High 904.86 900.26 -4.60 -0.5% 904.86 Low 889.59 882.76 -6.83 -0.8% 866.55 Close 897.61 884.04 -13.57 -1.5% 897.61 Range 15.27 17.50 2.23 14.6% 38.31 ATR 13.97 14.23 0.25 1.8% 0.00 Volume
Daily Pivots for day following 08-Oct-1979 Classic Woodie Camarilla DeMark R4 941.52 930.28 893.67 R3 924.02 912.78 888.85 R2 906.52 906.52 887.25 R1 895.28 895.28 885.64 892.15 PP 889.02 889.02 889.02 887.46 S1 877.78 877.78 882.44 874.65 S2 871.52 871.52 880.83 S3 854.02 860.28 879.23 S4 836.52 842.78 874.42	Weekly Pivots for week ending 05-Oct-1979 Classic Woodie Camarilla DeMark R4 1,004.60 989.42 918.68 R3 966.29 951.11 908.15 R2 927.98 927.98 904.63 R1 912.80 912.80 901.12 920.39 PP 889.67 889.67 889.67 893.47 S1 874.49 874.49 894.10 882.08 S2 851.36 851.36 890.59 S3 813.05 836.18 887.07 S4 774.74 797.87 876.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 904.86 868.77 36.09 4.1% 15.87 1.8% 42% False False 10 904.86 866.55 38.31 4.3% 14.75 1.7% 46% False False 20 904.86 862.97 41.89 4.7% 14.70 1.7% 50% False False 40 904.86 857.85 47.01 5.3% 13.31 1.5% 56% False False 60 904.86 818.00 86.86 9.8% 12.58 1.4% 76% False False 80 904.86 818.00 86.86 9.8% 12.10 1.4% 76% False False 100 904.86 815.14 89.72 10.1% 11.89 1.3% 77% False False 120 904.86 815.14 89.72 10.1% 11.85 1.3% 77% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.15 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 974.64 2.618 946.08 1.618 928.58 1.000 917.76 0.618 911.08 HIGH 900.26 0.618 893.58 0.500 891.51 0.382 889.45 LOW 882.76 0.618 871.95 1.000 865.26 1.618 854.45 2.618 836.95 4.250 808.39
Fisher Pivots for day following 08-Oct-1979 Pivot 1 day 3 day R1 891.51 893.56 PP 889.02 890.38 S1 886.53 887.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.