Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-1979
Day Change Summary Previous Current 09-Oct-1979 10-Oct-1979 Change Change % Previous Week Open 879.35 855.03 -24.32 -2.8% 877.73 High 879.35 855.03 -24.32 -2.8% 904.86 Low 854.10 826.54 -27.56 -3.2% 866.55 Close 857.59 849.32 -8.27 -1.0% 897.61 Range 25.25 28.49 3.24 12.8% 38.31 ATR 15.35 16.47 1.12 7.3% 0.00 Volume
Daily Pivots for day following 10-Oct-1979 Classic Woodie Camarilla DeMark R4 929.10 917.70 864.99 R3 900.61 889.21 857.15 R2 872.12 872.12 854.54 R1 860.72 860.72 851.93 852.18 PP 843.63 843.63 843.63 839.36 S1 832.23 832.23 846.71 823.69 S2 815.14 815.14 844.10 S3 786.65 803.74 841.49 S4 758.16 775.25 833.65	Weekly Pivots for week ending 05-Oct-1979 Classic Woodie Camarilla DeMark R4 1,004.60 989.42 918.68 R3 966.29 951.11 908.15 R2 927.98 927.98 904.63 R1 912.80 912.80 901.12 920.39 PP 889.67 889.67 889.67 893.47 S1 874.49 874.49 894.10 882.08 S2 851.36 851.36 890.59 S3 813.05 836.18 887.07 S4 774.74 797.87 876.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 904.86 826.54 78.32 9.2% 20.02 2.4% 29% False True 10 904.86 826.54 78.32 9.2% 17.10 2.0% 29% False True 20 904.86 826.54 78.32 9.2% 15.99 1.9% 29% False True 40 904.86 826.54 78.32 9.2% 14.06 1.7% 29% False True 60 904.86 818.00 86.86 10.2% 13.12 1.5% 36% False False 80 904.86 818.00 86.86 10.2% 12.54 1.5% 36% False False 100 904.86 815.14 89.72 10.6% 12.14 1.4% 38% False False 120 904.86 815.14 89.72 10.6% 12.08 1.4% 38% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.45 Widest range in 238 trading days	Fibonacci Retracements and Extensions 4.250 976.11 2.618 929.62 1.618 901.13 1.000 883.52 0.618 872.64 HIGH 855.03 0.618 844.15 0.500 840.79 0.382 837.42 LOW 826.54 0.618 808.93 1.000 798.05 1.618 780.44 2.618 751.95 4.250 705.46
Fisher Pivots for day following 10-Oct-1979 Pivot 1 day 3 day R1 846.48 863.40 PP 843.63 858.71 S1 840.79 854.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.