Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Oct-1979
Day Change Summary
Previous Current
11-Oct-1979 12-Oct-1979 Change Change % Previous Week
Open 849.32 844.62 -4.70 -0.6% 897.61
High 854.69 852.90 -1.79 -0.2% 900.26
Low 834.98 835.67 0.69 0.1% 826.54
Close 844.62 838.99 -5.63 -0.7% 838.99
Range 19.71 17.23 -2.48 -12.6% 73.72
ATR 16.70 16.74 0.04 0.2% 0.00
Volume
Daily Pivots for day following 12-Oct-1979
Classic Woodie Camarilla DeMark
R4 894.21 883.83 848.47
R3 876.98 866.60 843.73
R2 859.75 859.75 842.15
R1 849.37 849.37 840.57 845.95
PP 842.52 842.52 842.52 840.81
S1 832.14 832.14 837.41 828.72
S2 825.29 825.29 835.83
S3 808.06 814.91 834.25
S4 790.83 797.68 829.51
Weekly Pivots for week ending 12-Oct-1979
Classic Woodie Camarilla DeMark
R4 1,076.42 1,031.43 879.54
R3 1,002.70 957.71 859.26
R2 928.98 928.98 852.51
R1 883.99 883.99 845.75 869.63
PP 855.26 855.26 855.26 848.08
S1 810.27 810.27 832.23 795.91
S2 781.54 781.54 825.47
S3 707.82 736.55 818.72
S4 634.10 662.83 798.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 900.26 826.54 73.72 8.8% 21.64 2.6% 17% False False
10 904.86 826.54 78.32 9.3% 18.12 2.2% 16% False False
20 904.86 826.54 78.32 9.3% 16.47 2.0% 16% False False
40 904.86 826.54 78.32 9.3% 14.20 1.7% 16% False False
60 904.86 819.97 84.89 10.1% 13.33 1.6% 22% False False
80 904.86 818.00 86.86 10.4% 12.81 1.5% 24% False False
100 904.86 815.14 89.72 10.7% 12.29 1.5% 27% False False
120 904.86 815.14 89.72 10.7% 12.18 1.5% 27% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.99
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 926.13
2.618 898.01
1.618 880.78
1.000 870.13
0.618 863.55
HIGH 852.90
0.618 846.32
0.500 844.29
0.382 842.25
LOW 835.67
0.618 825.02
1.000 818.44
1.618 807.79
2.618 790.56
4.250 762.44
Fisher Pivots for day following 12-Oct-1979
Pivot 1 day 3 day
R1 844.29 840.79
PP 842.52 840.19
S1 840.76 839.59

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols