Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 15-Oct-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-1979 |
15-Oct-1979 |
Change |
Change % |
Previous Week |
| Open |
844.62 |
838.99 |
-5.63 |
-0.7% |
897.61 |
| High |
852.90 |
840.36 |
-12.54 |
-1.5% |
900.26 |
| Low |
835.67 |
823.89 |
-11.78 |
-1.4% |
826.54 |
| Close |
838.99 |
831.06 |
-7.93 |
-0.9% |
838.99 |
| Range |
17.23 |
16.47 |
-0.76 |
-4.4% |
73.72 |
| ATR |
16.74 |
16.72 |
-0.02 |
-0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 15-Oct-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
881.18 |
872.59 |
840.12 |
|
| R3 |
864.71 |
856.12 |
835.59 |
|
| R2 |
848.24 |
848.24 |
834.08 |
|
| R1 |
839.65 |
839.65 |
832.57 |
835.71 |
| PP |
831.77 |
831.77 |
831.77 |
829.80 |
| S1 |
823.18 |
823.18 |
829.55 |
819.24 |
| S2 |
815.30 |
815.30 |
828.04 |
|
| S3 |
798.83 |
806.71 |
826.53 |
|
| S4 |
782.36 |
790.24 |
822.00 |
|
|
| Weekly Pivots for week ending 12-Oct-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,076.42 |
1,031.43 |
879.54 |
|
| R3 |
1,002.70 |
957.71 |
859.26 |
|
| R2 |
928.98 |
928.98 |
852.51 |
|
| R1 |
883.99 |
883.99 |
845.75 |
869.63 |
| PP |
855.26 |
855.26 |
855.26 |
848.08 |
| S1 |
810.27 |
810.27 |
832.23 |
795.91 |
| S2 |
781.54 |
781.54 |
825.47 |
|
| S3 |
707.82 |
736.55 |
818.72 |
|
| S4 |
634.10 |
662.83 |
798.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
879.35 |
823.89 |
55.46 |
6.7% |
21.43 |
2.6% |
13% |
False |
True |
|
| 10 |
904.86 |
823.89 |
80.97 |
9.7% |
18.65 |
2.2% |
9% |
False |
True |
|
| 20 |
904.86 |
823.89 |
80.97 |
9.7% |
16.66 |
2.0% |
9% |
False |
True |
|
| 40 |
904.86 |
823.89 |
80.97 |
9.7% |
14.33 |
1.7% |
9% |
False |
True |
|
| 60 |
904.86 |
819.97 |
84.89 |
10.2% |
13.45 |
1.6% |
13% |
False |
False |
|
| 80 |
904.86 |
818.00 |
86.86 |
10.5% |
12.89 |
1.6% |
15% |
False |
False |
|
| 100 |
904.86 |
815.14 |
89.72 |
10.8% |
12.30 |
1.5% |
18% |
False |
False |
|
| 120 |
904.86 |
815.14 |
89.72 |
10.8% |
12.24 |
1.5% |
18% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
910.36 |
|
2.618 |
883.48 |
|
1.618 |
867.01 |
|
1.000 |
856.83 |
|
0.618 |
850.54 |
|
HIGH |
840.36 |
|
0.618 |
834.07 |
|
0.500 |
832.13 |
|
0.382 |
830.18 |
|
LOW |
823.89 |
|
0.618 |
813.71 |
|
1.000 |
807.42 |
|
1.618 |
797.24 |
|
2.618 |
780.77 |
|
4.250 |
753.89 |
|
|
| Fisher Pivots for day following 15-Oct-1979 |
| Pivot |
1 day |
3 day |
| R1 |
832.13 |
839.29 |
| PP |
831.77 |
836.55 |
| S1 |
831.42 |
833.80 |
|