Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 18-Oct-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-1979 |
18-Oct-1979 |
Change |
Change % |
Previous Week |
| Open |
829.52 |
830.72 |
1.20 |
0.1% |
897.61 |
| High |
840.53 |
838.74 |
-1.79 |
-0.2% |
900.26 |
| Low |
827.39 |
826.71 |
-0.68 |
-0.1% |
826.54 |
| Close |
830.72 |
830.12 |
-0.60 |
-0.1% |
838.99 |
| Range |
13.14 |
12.03 |
-1.11 |
-8.4% |
73.72 |
| ATR |
16.21 |
15.91 |
-0.30 |
-1.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 18-Oct-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
867.95 |
861.06 |
836.74 |
|
| R3 |
855.92 |
849.03 |
833.43 |
|
| R2 |
843.89 |
843.89 |
832.33 |
|
| R1 |
837.00 |
837.00 |
831.22 |
834.43 |
| PP |
831.86 |
831.86 |
831.86 |
830.57 |
| S1 |
824.97 |
824.97 |
829.02 |
822.40 |
| S2 |
819.83 |
819.83 |
827.91 |
|
| S3 |
807.80 |
812.94 |
826.81 |
|
| S4 |
795.77 |
800.91 |
823.50 |
|
|
| Weekly Pivots for week ending 12-Oct-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,076.42 |
1,031.43 |
879.54 |
|
| R3 |
1,002.70 |
957.71 |
859.26 |
|
| R2 |
928.98 |
928.98 |
852.51 |
|
| R1 |
883.99 |
883.99 |
845.75 |
869.63 |
| PP |
855.26 |
855.26 |
855.26 |
848.08 |
| S1 |
810.27 |
810.27 |
832.23 |
795.91 |
| S2 |
781.54 |
781.54 |
825.47 |
|
| S3 |
707.82 |
736.55 |
818.72 |
|
| S4 |
634.10 |
662.83 |
798.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
852.90 |
823.89 |
29.01 |
3.5% |
14.35 |
1.7% |
21% |
False |
False |
|
| 10 |
904.86 |
823.89 |
80.97 |
9.8% |
17.80 |
2.1% |
8% |
False |
False |
|
| 20 |
904.86 |
823.89 |
80.97 |
9.8% |
16.10 |
1.9% |
8% |
False |
False |
|
| 40 |
904.86 |
823.89 |
80.97 |
9.8% |
14.42 |
1.7% |
8% |
False |
False |
|
| 60 |
904.86 |
823.89 |
80.97 |
9.8% |
13.55 |
1.6% |
8% |
False |
False |
|
| 80 |
904.86 |
818.00 |
86.86 |
10.5% |
12.89 |
1.6% |
14% |
False |
False |
|
| 100 |
904.86 |
815.14 |
89.72 |
10.8% |
12.41 |
1.5% |
17% |
False |
False |
|
| 120 |
904.86 |
815.14 |
89.72 |
10.8% |
12.30 |
1.5% |
17% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
889.87 |
|
2.618 |
870.23 |
|
1.618 |
858.20 |
|
1.000 |
850.77 |
|
0.618 |
846.17 |
|
HIGH |
838.74 |
|
0.618 |
834.14 |
|
0.500 |
832.73 |
|
0.382 |
831.31 |
|
LOW |
826.71 |
|
0.618 |
819.28 |
|
1.000 |
814.68 |
|
1.618 |
807.25 |
|
2.618 |
795.22 |
|
4.250 |
775.58 |
|
|
| Fisher Pivots for day following 18-Oct-1979 |
| Pivot |
1 day |
3 day |
| R1 |
832.73 |
833.11 |
| PP |
831.86 |
832.11 |
| S1 |
830.99 |
831.12 |
|