Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Oct-1979
Day Change Summary
Previous Current
22-Oct-1979 23-Oct-1979 Change Change % Previous Week
Open 813.91 809.13 -4.78 -0.6% 838.99
High 813.91 816.38 2.47 0.3% 840.53
Low 795.99 801.96 5.97 0.8% 812.46
Close 809.13 806.83 -2.30 -0.3% 814.68
Range 17.92 14.42 -3.50 -19.5% 28.07
ATR 16.23 16.10 -0.13 -0.8% 0.00
Volume
Daily Pivots for day following 23-Oct-1979
Classic Woodie Camarilla DeMark
R4 851.65 843.66 814.76
R3 837.23 829.24 810.80
R2 822.81 822.81 809.47
R1 814.82 814.82 808.15 811.61
PP 808.39 808.39 808.39 806.78
S1 800.40 800.40 805.51 797.19
S2 793.97 793.97 804.19
S3 779.55 785.98 802.86
S4 765.13 771.56 798.90
Weekly Pivots for week ending 19-Oct-1979
Classic Woodie Camarilla DeMark
R4 906.77 888.79 830.12
R3 878.70 860.72 822.40
R2 850.63 850.63 819.83
R1 832.65 832.65 817.25 827.61
PP 822.56 822.56 822.56 820.03
S1 804.58 804.58 812.11 799.54
S2 794.49 794.49 809.53
S3 766.42 776.51 806.96
S4 738.35 748.44 799.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 840.53 795.99 44.54 5.5% 14.85 1.8% 24% False False
10 855.03 795.99 59.04 7.3% 16.90 2.1% 18% False False
20 904.86 795.99 108.87 13.5% 16.36 2.0% 10% False False
40 904.86 795.99 108.87 13.5% 14.71 1.8% 10% False False
60 904.86 795.99 108.87 13.5% 13.91 1.7% 10% False False
80 904.86 795.99 108.87 13.5% 13.07 1.6% 10% False False
100 904.86 795.99 108.87 13.5% 12.57 1.6% 10% False False
120 904.86 795.99 108.87 13.5% 12.44 1.5% 10% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.37
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 877.67
2.618 854.13
1.618 839.71
1.000 830.80
0.618 825.29
HIGH 816.38
0.618 810.87
0.500 809.17
0.382 807.47
LOW 801.96
0.618 793.05
1.000 787.54
1.618 778.63
2.618 764.21
4.250 740.68
Fisher Pivots for day following 23-Oct-1979
Pivot 1 day 3 day
R1 809.17 812.59
PP 808.39 810.67
S1 807.61 808.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.