Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Oct-1979
Day Change Summary
Previous Current
24-Oct-1979 25-Oct-1979 Change Change % Previous Week
Open 806.83 808.36 1.53 0.2% 838.99
High 816.64 816.38 -0.26 0.0% 840.53
Low 803.24 803.07 -0.17 0.0% 812.46
Close 808.36 805.46 -2.90 -0.4% 814.68
Range 13.40 13.31 -0.09 -0.7% 28.07
ATR 15.90 15.72 -0.19 -1.2% 0.00
Volume
Daily Pivots for day following 25-Oct-1979
Classic Woodie Camarilla DeMark
R4 848.23 840.16 812.78
R3 834.92 826.85 809.12
R2 821.61 821.61 807.90
R1 813.54 813.54 806.68 810.92
PP 808.30 808.30 808.30 807.00
S1 800.23 800.23 804.24 797.61
S2 794.99 794.99 803.02
S3 781.68 786.92 801.80
S4 768.37 773.61 798.14
Weekly Pivots for week ending 19-Oct-1979
Classic Woodie Camarilla DeMark
R4 906.77 888.79 830.12
R3 878.70 860.72 822.40
R2 850.63 850.63 819.83
R1 832.65 832.65 817.25 827.61
PP 822.56 822.56 822.56 820.03
S1 804.58 804.58 812.11 799.54
S2 794.49 794.49 809.53
S3 766.42 776.51 806.96
S4 738.35 748.44 799.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 829.18 795.99 33.19 4.1% 15.15 1.9% 29% False False
10 852.90 795.99 56.91 7.1% 14.75 1.8% 17% False False
20 904.86 795.99 108.87 13.5% 16.32 2.0% 9% False False
40 904.86 795.99 108.87 13.5% 14.96 1.9% 9% False False
60 904.86 795.99 108.87 13.5% 13.99 1.7% 9% False False
80 904.86 795.99 108.87 13.5% 13.16 1.6% 9% False False
100 904.86 795.99 108.87 13.5% 12.62 1.6% 9% False False
120 904.86 795.99 108.87 13.5% 12.44 1.5% 9% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.72
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 872.95
2.618 851.23
1.618 837.92
1.000 829.69
0.618 824.61
HIGH 816.38
0.618 811.30
0.500 809.73
0.382 808.15
LOW 803.07
0.618 794.84
1.000 789.76
1.618 781.53
2.618 768.22
4.250 746.50
Fisher Pivots for day following 25-Oct-1979
Pivot 1 day 3 day
R1 809.73 809.30
PP 808.30 808.02
S1 806.88 806.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.