Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Oct-1979
Day Change Summary
Previous Current
29-Oct-1979 30-Oct-1979 Change Change % Previous Week
Open 809.30 808.62 -0.68 -0.1% 813.91
High 815.53 824.66 9.13 1.1% 816.64
Low 804.86 805.80 0.94 0.1% 795.99
Close 808.62 823.81 15.19 1.9% 809.30
Range 10.67 18.86 8.19 76.8% 20.65
ATR 15.18 15.44 0.26 1.7% 0.00
Volume
Daily Pivots for day following 30-Oct-1979
Classic Woodie Camarilla DeMark
R4 874.67 868.10 834.18
R3 855.81 849.24 829.00
R2 836.95 836.95 827.27
R1 830.38 830.38 825.54 833.67
PP 818.09 818.09 818.09 819.73
S1 811.52 811.52 822.08 814.81
S2 799.23 799.23 820.35
S3 780.37 792.66 818.62
S4 761.51 773.80 813.44
Weekly Pivots for week ending 26-Oct-1979
Classic Woodie Camarilla DeMark
R4 869.26 859.93 820.66
R3 848.61 839.28 814.98
R2 827.96 827.96 813.09
R1 818.63 818.63 811.19 812.97
PP 807.31 807.31 807.31 804.48
S1 797.98 797.98 807.41 792.32
S2 786.66 786.66 805.51
S3 766.01 777.33 803.62
S4 745.36 756.68 797.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 824.66 801.62 23.04 2.8% 13.86 1.7% 96% True False
10 840.53 795.99 44.54 5.4% 14.35 1.7% 62% False False
20 904.86 795.99 108.87 13.2% 16.13 2.0% 26% False False
40 904.86 795.99 108.87 13.2% 15.18 1.8% 26% False False
60 904.86 795.99 108.87 13.2% 14.19 1.7% 26% False False
80 904.86 795.99 108.87 13.2% 13.26 1.6% 26% False False
100 904.86 795.99 108.87 13.2% 12.75 1.5% 26% False False
120 904.86 795.99 108.87 13.2% 12.46 1.5% 26% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.33
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 904.82
2.618 874.04
1.618 855.18
1.000 843.52
0.618 836.32
HIGH 824.66
0.618 817.46
0.500 815.23
0.382 813.00
LOW 805.80
0.618 794.14
1.000 786.94
1.618 775.28
2.618 756.42
4.250 725.65
Fisher Pivots for day following 30-Oct-1979
Pivot 1 day 3 day
R1 820.95 820.25
PP 818.09 816.70
S1 815.23 813.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.