Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-Nov-1979
Day Change Summary
Previous Current
01-Nov-1979 02-Nov-1979 Change Change % Previous Week
Open 815.70 820.14 4.44 0.5% 809.30
High 823.63 824.74 1.11 0.1% 826.88
Low 809.73 814.42 4.69 0.6% 804.86
Close 820.14 818.94 -1.20 -0.1% 818.94
Range 13.90 10.32 -3.58 -25.8% 22.02
ATR 15.24 14.89 -0.35 -2.3% 0.00
Volume
Daily Pivots for day following 02-Nov-1979
Classic Woodie Camarilla DeMark
R4 850.33 844.95 824.62
R3 840.01 834.63 821.78
R2 829.69 829.69 820.83
R1 824.31 824.31 819.89 821.84
PP 819.37 819.37 819.37 818.13
S1 813.99 813.99 817.99 811.52
S2 809.05 809.05 817.05
S3 798.73 803.67 816.10
S4 788.41 793.35 813.26
Weekly Pivots for week ending 02-Nov-1979
Classic Woodie Camarilla DeMark
R4 882.95 872.97 831.05
R3 860.93 850.95 825.00
R2 838.91 838.91 822.98
R1 828.93 828.93 820.96 833.92
PP 816.89 816.89 816.89 819.39
S1 806.91 806.91 816.92 811.90
S2 794.87 794.87 814.90
S3 772.85 784.89 812.88
S4 750.83 762.87 806.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 826.88 804.86 22.02 2.7% 13.55 1.7% 64% False False
10 826.88 795.99 30.89 3.8% 13.99 1.7% 74% False False
20 900.26 795.99 104.27 12.7% 15.96 1.9% 22% False False
40 904.86 795.99 108.87 13.3% 15.17 1.9% 21% False False
60 904.86 795.99 108.87 13.3% 14.19 1.7% 21% False False
80 904.86 795.99 108.87 13.3% 13.34 1.6% 21% False False
100 904.86 795.99 108.87 13.3% 12.80 1.6% 21% False False
120 904.86 795.99 108.87 13.3% 12.52 1.5% 21% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.08
Narrowest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 868.60
2.618 851.76
1.618 841.44
1.000 835.06
0.618 831.12
HIGH 824.74
0.618 820.80
0.500 819.58
0.382 818.36
LOW 814.42
0.618 808.04
1.000 804.10
1.618 797.72
2.618 787.40
4.250 770.56
Fisher Pivots for day following 02-Nov-1979
Pivot 1 day 3 day
R1 819.58 818.73
PP 819.37 818.52
S1 819.15 818.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.