Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Nov-1979
Day Change Summary
Previous Current
05-Nov-1979 06-Nov-1979 Change Change % Previous Week
Open 818.94 812.63 -6.31 -0.8% 809.30
High 819.37 813.40 -5.97 -0.7% 826.88
Low 808.45 804.61 -3.84 -0.5% 804.86
Close 812.63 806.48 -6.15 -0.8% 818.94
Range 10.92 8.79 -2.13 -19.5% 22.02
ATR 14.60 14.19 -0.42 -2.8% 0.00
Volume
Daily Pivots for day following 06-Nov-1979
Classic Woodie Camarilla DeMark
R4 834.53 829.30 811.31
R3 825.74 820.51 808.90
R2 816.95 816.95 808.09
R1 811.72 811.72 807.29 809.94
PP 808.16 808.16 808.16 807.28
S1 802.93 802.93 805.67 801.15
S2 799.37 799.37 804.87
S3 790.58 794.14 804.06
S4 781.79 785.35 801.65
Weekly Pivots for week ending 02-Nov-1979
Classic Woodie Camarilla DeMark
R4 882.95 872.97 831.05
R3 860.93 850.95 825.00
R2 838.91 838.91 822.98
R1 828.93 828.93 820.96 833.92
PP 816.89 816.89 816.89 819.39
S1 806.91 806.91 816.92 811.90
S2 794.87 794.87 814.90
S3 772.85 784.89 812.88
S4 750.83 762.87 806.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 826.88 804.61 22.27 2.8% 11.59 1.4% 8% False True
10 826.88 801.62 25.26 3.1% 12.72 1.6% 19% False False
20 855.03 795.99 59.04 7.3% 14.81 1.8% 18% False False
40 904.86 795.99 108.87 13.5% 14.99 1.9% 10% False False
60 904.86 795.99 108.87 13.5% 14.04 1.7% 10% False False
80 904.86 795.99 108.87 13.5% 13.34 1.7% 10% False False
100 904.86 795.99 108.87 13.5% 12.80 1.6% 10% False False
120 904.86 795.99 108.87 13.5% 12.44 1.5% 10% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.48
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 850.76
2.618 836.41
1.618 827.62
1.000 822.19
0.618 818.83
HIGH 813.40
0.618 810.04
0.500 809.01
0.382 807.97
LOW 804.61
0.618 799.18
1.000 795.82
1.618 790.39
2.618 781.60
4.250 767.25
Fisher Pivots for day following 06-Nov-1979
Pivot 1 day 3 day
R1 809.01 814.68
PP 808.16 811.94
S1 807.32 809.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.