Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-1979
Day Change Summary Previous Current 07-Nov-1979 08-Nov-1979 Change Change % Previous Week Open 805.20 796.67 -8.53 -1.1% 809.30 High 805.20 804.27 -0.93 -0.1% 826.88 Low 793.43 792.24 -1.19 -0.1% 804.86 Close 796.67 797.61 0.94 0.1% 818.94 Range 11.77 12.03 0.26 2.2% 22.02 ATR 14.11 13.96 -0.15 -1.1% 0.00 Volume
Daily Pivots for day following 08-Nov-1979 Classic Woodie Camarilla DeMark R4 834.13 827.90 804.23 R3 822.10 815.87 800.92 R2 810.07 810.07 799.82 R1 803.84 803.84 798.71 806.96 PP 798.04 798.04 798.04 799.60 S1 791.81 791.81 796.51 794.93 S2 786.01 786.01 795.40 S3 773.98 779.78 794.30 S4 761.95 767.75 790.99	Weekly Pivots for week ending 02-Nov-1979 Classic Woodie Camarilla DeMark R4 882.95 872.97 831.05 R3 860.93 850.95 825.00 R2 838.91 838.91 822.98 R1 828.93 828.93 820.96 833.92 PP 816.89 816.89 816.89 819.39 S1 806.91 806.91 816.92 811.90 S2 794.87 794.87 814.90 S3 772.85 784.89 812.88 S4 750.83 762.87 806.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 824.74 792.24 32.50 4.1% 10.77 1.3% 17% False True 10 826.88 792.24 34.64 4.3% 12.43 1.6% 16% False True 20 852.90 792.24 60.66 7.6% 13.59 1.7% 9% False True 40 904.86 792.24 112.62 14.1% 15.00 1.9% 5% False True 60 904.86 792.24 112.62 14.1% 13.96 1.7% 5% False True 80 904.86 792.24 112.62 14.1% 13.32 1.7% 5% False True 100 904.86 792.24 112.62 14.1% 12.87 1.6% 5% False True 120 904.86 792.24 112.62 14.1% 12.45 1.6% 5% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.04 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 855.40 2.618 835.76 1.618 823.73 1.000 816.30 0.618 811.70 HIGH 804.27 0.618 799.67 0.500 798.26 0.382 796.84 LOW 792.24 0.618 784.81 1.000 780.21 1.618 772.78 2.618 760.75 4.250 741.11
Fisher Pivots for day following 08-Nov-1979 Pivot 1 day 3 day R1 798.26 802.82 PP 798.04 801.08 S1 797.83 799.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.