Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Nov-1979
Day Change Summary
Previous Current
09-Nov-1979 12-Nov-1979 Change Change % Previous Week
Open 799.91 806.48 6.57 0.8% 818.94
High 812.29 823.72 11.43 1.4% 819.37
Low 799.91 805.63 5.72 0.7% 792.24
Close 806.48 821.93 15.45 1.9% 806.48
Range 12.38 18.09 5.71 46.1% 27.13
ATR 14.01 14.30 0.29 2.1% 0.00
Volume
Daily Pivots for day following 12-Nov-1979
Classic Woodie Camarilla DeMark
R4 871.36 864.74 831.88
R3 853.27 846.65 826.90
R2 835.18 835.18 825.25
R1 828.56 828.56 823.59 831.87
PP 817.09 817.09 817.09 818.75
S1 810.47 810.47 820.27 813.78
S2 799.00 799.00 818.61
S3 780.91 792.38 816.96
S4 762.82 774.29 811.98
Weekly Pivots for week ending 09-Nov-1979
Classic Woodie Camarilla DeMark
R4 887.42 874.08 821.40
R3 860.29 846.95 813.94
R2 833.16 833.16 811.45
R1 819.82 819.82 808.97 812.93
PP 806.03 806.03 806.03 802.58
S1 792.69 792.69 803.99 785.80
S2 778.90 778.90 801.51
S3 751.77 765.56 799.02
S4 724.64 738.43 791.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 823.72 792.24 31.48 3.8% 12.61 1.5% 94% True False
10 826.88 792.24 34.64 4.2% 13.11 1.6% 86% False False
20 840.53 792.24 48.29 5.9% 13.43 1.6% 61% False False
40 904.86 792.24 112.62 13.7% 15.05 1.8% 26% False False
60 904.86 792.24 112.62 13.7% 14.03 1.7% 26% False False
80 904.86 792.24 112.62 13.7% 13.45 1.6% 26% False False
100 904.86 792.24 112.62 13.7% 12.99 1.6% 26% False False
120 904.86 792.24 112.62 13.7% 12.49 1.5% 26% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.29
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 900.60
2.618 871.08
1.618 852.99
1.000 841.81
0.618 834.90
HIGH 823.72
0.618 816.81
0.500 814.68
0.382 812.54
LOW 805.63
0.618 794.45
1.000 787.54
1.618 776.36
2.618 758.27
4.250 728.75
Fisher Pivots for day following 12-Nov-1979
Pivot 1 day 3 day
R1 819.51 817.28
PP 817.09 812.63
S1 814.68 807.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.