Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-1979
Day Change Summary Previous Current 13-Nov-1979 14-Nov-1979 Change Change % Previous Week Open 821.93 814.08 -7.85 -1.0% 818.94 High 825.85 823.04 -2.81 -0.3% 819.37 Low 811.52 805.03 -6.49 -0.8% 792.24 Close 814.08 816.55 2.47 0.3% 806.48 Range 14.33 18.01 3.68 25.7% 27.13 ATR 14.30 14.57 0.26 1.9% 0.00 Volume
Daily Pivots for day following 14-Nov-1979 Classic Woodie Camarilla DeMark R4 868.90 860.74 826.46 R3 850.89 842.73 821.50 R2 832.88 832.88 819.85 R1 824.72 824.72 818.20 828.80 PP 814.87 814.87 814.87 816.92 S1 806.71 806.71 814.90 810.79 S2 796.86 796.86 813.25 S3 778.85 788.70 811.60 S4 760.84 770.69 806.64	Weekly Pivots for week ending 09-Nov-1979 Classic Woodie Camarilla DeMark R4 887.42 874.08 821.40 R3 860.29 846.95 813.94 R2 833.16 833.16 811.45 R1 819.82 819.82 808.97 812.93 PP 806.03 806.03 806.03 802.58 S1 792.69 792.69 803.99 785.80 S2 778.90 778.90 801.51 S3 751.77 765.56 799.02 S4 724.64 738.43 791.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 825.85 792.24 33.61 4.1% 14.97 1.8% 72% False False 10 825.85 792.24 33.61 4.1% 13.05 1.6% 72% False False 20 838.74 792.24 46.50 5.7% 13.75 1.7% 52% False False 40 904.86 792.24 112.62 13.8% 15.22 1.9% 22% False False 60 904.86 792.24 112.62 13.8% 14.17 1.7% 22% False False 80 904.86 792.24 112.62 13.8% 13.60 1.7% 22% False False 100 904.86 792.24 112.62 13.8% 13.09 1.6% 22% False False 120 904.86 792.24 112.62 13.8% 12.60 1.5% 22% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.99 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 899.58 2.618 870.19 1.618 852.18 1.000 841.05 0.618 834.17 HIGH 823.04 0.618 816.16 0.500 814.04 0.382 811.91 LOW 805.03 0.618 793.90 1.000 787.02 1.618 775.89 2.618 757.88 4.250 728.49
Fisher Pivots for day following 14-Nov-1979 Pivot 1 day 3 day R1 815.71 816.18 PP 814.87 815.81 S1 814.04 815.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.