Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-1979
Day Change Summary Previous Current 14-Nov-1979 15-Nov-1979 Change Change % Previous Week Open 814.08 816.55 2.47 0.3% 818.94 High 823.04 827.56 4.52 0.5% 819.37 Low 805.03 813.57 8.54 1.1% 792.24 Close 816.55 821.33 4.78 0.6% 806.48 Range 18.01 13.99 -4.02 -22.3% 27.13 ATR 14.57 14.53 -0.04 -0.3% 0.00 Volume
Daily Pivots for day following 15-Nov-1979 Classic Woodie Camarilla DeMark R4 862.79 856.05 829.02 R3 848.80 842.06 825.18 R2 834.81 834.81 823.89 R1 828.07 828.07 822.61 831.44 PP 820.82 820.82 820.82 822.51 S1 814.08 814.08 820.05 817.45 S2 806.83 806.83 818.77 S3 792.84 800.09 817.48 S4 778.85 786.10 813.64	Weekly Pivots for week ending 09-Nov-1979 Classic Woodie Camarilla DeMark R4 887.42 874.08 821.40 R3 860.29 846.95 813.94 R2 833.16 833.16 811.45 R1 819.82 819.82 808.97 812.93 PP 806.03 806.03 806.03 802.58 S1 792.69 792.69 803.99 785.80 S2 778.90 778.90 801.51 S3 751.77 765.56 799.02 S4 724.64 738.43 791.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 827.56 799.91 27.65 3.4% 15.36 1.9% 77% True False 10 827.56 792.24 35.32 4.3% 13.06 1.6% 82% True False 20 829.18 792.24 36.94 4.5% 13.84 1.7% 79% False False 40 904.86 792.24 112.62 13.7% 14.97 1.8% 26% False False 60 904.86 792.24 112.62 13.7% 14.23 1.7% 26% False False 80 904.86 792.24 112.62 13.7% 13.63 1.7% 26% False False 100 904.86 792.24 112.62 13.7% 13.08 1.6% 26% False False 120 904.86 792.24 112.62 13.7% 12.65 1.5% 26% False False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.69 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 887.02 2.618 864.19 1.618 850.20 1.000 841.55 0.618 836.21 HIGH 827.56 0.618 822.22 0.500 820.57 0.382 818.91 LOW 813.57 0.618 804.92 1.000 799.58 1.618 790.93 2.618 776.94 4.250 754.11
Fisher Pivots for day following 15-Nov-1979 Pivot 1 day 3 day R1 821.08 819.65 PP 820.82 817.97 S1 820.57 816.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.