Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Nov-1979
Day Change Summary
Previous Current
16-Nov-1979 19-Nov-1979 Change Change % Previous Week
Open 821.33 815.70 -5.63 -0.7% 806.48
High 822.61 822.95 0.34 0.0% 827.56
Low 812.54 810.07 -2.47 -0.3% 805.03
Close 815.70 815.27 -0.43 -0.1% 815.70
Range 10.07 12.88 2.81 27.9% 22.53
ATR 14.21 14.11 -0.09 -0.7% 0.00
Volume
Daily Pivots for day following 19-Nov-1979
Classic Woodie Camarilla DeMark
R4 854.74 847.88 822.35
R3 841.86 835.00 818.81
R2 828.98 828.98 817.63
R1 822.12 822.12 816.45 819.11
PP 816.10 816.10 816.10 814.59
S1 809.24 809.24 814.09 806.23
S2 803.22 803.22 812.91
S3 790.34 796.36 811.73
S4 777.46 783.48 808.19
Weekly Pivots for week ending 16-Nov-1979
Classic Woodie Camarilla DeMark
R4 883.69 872.22 828.09
R3 861.16 849.69 821.90
R2 838.63 838.63 819.83
R1 827.16 827.16 817.77 832.90
PP 816.10 816.10 816.10 818.96
S1 804.63 804.63 813.63 810.37
S2 793.57 793.57 811.57
S3 771.04 782.10 809.50
S4 748.51 759.57 803.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 827.56 805.03 22.53 2.8% 13.86 1.7% 45% False False
10 827.56 792.24 35.32 4.3% 13.23 1.6% 65% False False
20 827.56 792.24 35.32 4.3% 13.26 1.6% 65% False False
40 904.86 792.24 112.62 13.8% 14.81 1.8% 20% False False
60 904.86 792.24 112.62 13.8% 14.23 1.7% 20% False False
80 904.86 792.24 112.62 13.8% 13.68 1.7% 20% False False
100 904.86 792.24 112.62 13.8% 13.08 1.6% 20% False False
120 904.86 792.24 112.62 13.8% 12.64 1.6% 20% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.88
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 877.69
2.618 856.67
1.618 843.79
1.000 835.83
0.618 830.91
HIGH 822.95
0.618 818.03
0.500 816.51
0.382 814.99
LOW 810.07
0.618 802.11
1.000 797.19
1.618 789.23
2.618 776.35
4.250 755.33
Fisher Pivots for day following 19-Nov-1979
Pivot 1 day 3 day
R1 816.51 818.82
PP 816.10 817.63
S1 815.68 816.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.