Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Nov-1979
Day Change Summary
Previous Current
19-Nov-1979 20-Nov-1979 Change Change % Previous Week
Open 815.70 815.27 -0.43 -0.1% 806.48
High 822.95 820.14 -2.81 -0.3% 827.56
Low 810.07 805.12 -4.95 -0.6% 805.03
Close 815.27 809.22 -6.05 -0.7% 815.70
Range 12.88 15.02 2.14 16.6% 22.53
ATR 14.11 14.18 0.06 0.5% 0.00
Volume
Daily Pivots for day following 20-Nov-1979
Classic Woodie Camarilla DeMark
R4 856.55 847.91 817.48
R3 841.53 832.89 813.35
R2 826.51 826.51 811.97
R1 817.87 817.87 810.60 814.68
PP 811.49 811.49 811.49 809.90
S1 802.85 802.85 807.84 799.66
S2 796.47 796.47 806.47
S3 781.45 787.83 805.09
S4 766.43 772.81 800.96
Weekly Pivots for week ending 16-Nov-1979
Classic Woodie Camarilla DeMark
R4 883.69 872.22 828.09
R3 861.16 849.69 821.90
R2 838.63 838.63 819.83
R1 827.16 827.16 817.77 832.90
PP 816.10 816.10 816.10 818.96
S1 804.63 804.63 813.63 810.37
S2 793.57 793.57 811.57
S3 771.04 782.10 809.50
S4 748.51 759.57 803.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 827.56 805.03 22.53 2.8% 13.99 1.7% 19% False False
10 827.56 792.24 35.32 4.4% 13.86 1.7% 48% False False
20 827.56 792.24 35.32 4.4% 13.29 1.6% 48% False False
40 904.86 792.24 112.62 13.9% 14.82 1.8% 15% False False
60 904.86 792.24 112.62 13.9% 14.24 1.8% 15% False False
80 904.86 792.24 112.62 13.9% 13.76 1.7% 15% False False
100 904.86 792.24 112.62 13.9% 13.12 1.6% 15% False False
120 904.86 792.24 112.62 13.9% 12.69 1.6% 15% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.29
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 883.98
2.618 859.46
1.618 844.44
1.000 835.16
0.618 829.42
HIGH 820.14
0.618 814.40
0.500 812.63
0.382 810.86
LOW 805.12
0.618 795.84
1.000 790.10
1.618 780.82
2.618 765.80
4.250 741.29
Fisher Pivots for day following 20-Nov-1979
Pivot 1 day 3 day
R1 812.63 814.04
PP 811.49 812.43
S1 810.36 810.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.