Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-1979
Day Change Summary Previous Current 20-Nov-1979 21-Nov-1979 Change Change % Previous Week Open 815.27 809.22 -6.05 -0.7% 806.48 High 820.14 810.49 -9.65 -1.2% 827.56 Low 805.12 793.60 -11.52 -1.4% 805.03 Close 809.22 807.42 -1.80 -0.2% 815.70 Range 15.02 16.89 1.87 12.5% 22.53 ATR 14.18 14.37 0.19 1.4% 0.00 Volume
Daily Pivots for day following 21-Nov-1979 Classic Woodie Camarilla DeMark R4 854.51 847.85 816.71 R3 837.62 830.96 812.06 R2 820.73 820.73 810.52 R1 814.07 814.07 808.97 808.96 PP 803.84 803.84 803.84 801.28 S1 797.18 797.18 805.87 792.07 S2 786.95 786.95 804.32 S3 770.06 780.29 802.78 S4 753.17 763.40 798.13	Weekly Pivots for week ending 16-Nov-1979 Classic Woodie Camarilla DeMark R4 883.69 872.22 828.09 R3 861.16 849.69 821.90 R2 838.63 838.63 819.83 R1 827.16 827.16 817.77 832.90 PP 816.10 816.10 816.10 818.96 S1 804.63 804.63 813.63 810.37 S2 793.57 793.57 811.57 S3 771.04 782.10 809.50 S4 748.51 759.57 803.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 827.56 793.60 33.96 4.2% 13.77 1.7% 41% False True 10 827.56 792.24 35.32 4.4% 14.37 1.8% 43% False False 20 827.56 792.24 35.32 4.4% 13.46 1.7% 43% False False 40 904.86 792.24 112.62 13.9% 14.86 1.8% 13% False False 60 904.86 792.24 112.62 13.9% 14.38 1.8% 13% False False 80 904.86 792.24 112.62 13.9% 13.83 1.7% 13% False False 100 904.86 792.24 112.62 13.9% 13.18 1.6% 13% False False 120 904.86 792.24 112.62 13.9% 12.77 1.6% 13% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.42 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 882.27 2.618 854.71 1.618 837.82 1.000 827.38 0.618 820.93 HIGH 810.49 0.618 804.04 0.500 802.05 0.382 800.05 LOW 793.60 0.618 783.16 1.000 776.71 1.618 766.27 2.618 749.38 4.250 721.82
Fisher Pivots for day following 21-Nov-1979 Pivot 1 day 3 day R1 805.63 808.28 PP 803.84 807.99 S1 802.05 807.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.