Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Nov-1979
Day Change Summary
Previous Current
23-Nov-1979 26-Nov-1979 Change Change % Previous Week
Open 807.42 813.82 6.40 0.8% 815.70
High 815.96 833.11 17.15 2.1% 822.95
Low 804.86 813.82 8.96 1.1% 793.60
Close 811.77 828.75 16.98 2.1% 811.77
Range 11.10 19.29 8.19 73.8% 29.35
ATR 14.14 14.65 0.51 3.6% 0.00
Volume
Daily Pivots for day following 26-Nov-1979
Classic Woodie Camarilla DeMark
R4 883.10 875.21 839.36
R3 863.81 855.92 834.05
R2 844.52 844.52 832.29
R1 836.63 836.63 830.52 840.58
PP 825.23 825.23 825.23 827.20
S1 817.34 817.34 826.98 821.29
S2 805.94 805.94 825.21
S3 786.65 798.05 823.45
S4 767.36 778.76 818.14
Weekly Pivots for week ending 23-Nov-1979
Classic Woodie Camarilla DeMark
R4 897.49 883.98 827.91
R3 868.14 854.63 819.84
R2 838.79 838.79 817.15
R1 825.28 825.28 814.46 817.36
PP 809.44 809.44 809.44 805.48
S1 795.93 795.93 809.08 788.01
S2 780.09 780.09 806.39
S3 750.74 766.58 803.70
S4 721.39 737.23 795.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 833.11 793.60 39.51 4.8% 15.04 1.8% 89% True False
10 833.11 793.60 39.51 4.8% 14.97 1.8% 89% True False
20 833.11 792.24 40.87 4.9% 13.67 1.6% 89% True False
40 904.86 792.24 112.62 13.6% 14.95 1.8% 32% False False
60 904.86 792.24 112.62 13.6% 14.61 1.8% 32% False False
80 904.86 792.24 112.62 13.6% 13.94 1.7% 32% False False
100 904.86 792.24 112.62 13.6% 13.30 1.6% 32% False False
120 904.86 792.24 112.62 13.6% 12.81 1.5% 32% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.23
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 915.09
2.618 883.61
1.618 864.32
1.000 852.40
0.618 845.03
HIGH 833.11
0.618 825.74
0.500 823.47
0.382 821.19
LOW 813.82
0.618 801.90
1.000 794.53
1.618 782.61
2.618 763.32
4.250 731.84
Fisher Pivots for day following 26-Nov-1979
Pivot 1 day 3 day
R1 826.99 823.62
PP 825.23 818.49
S1 823.47 813.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.