Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Dec-1979
Day Change Summary
Previous Current
03-Dec-1979 04-Dec-1979 Change Change % Previous Week
Open 822.35 819.62 -2.73 -0.3% 813.82
High 825.51 828.33 2.82 0.3% 838.57
Low 814.76 818.09 3.33 0.4% 813.82
Close 819.62 824.91 5.29 0.6% 822.35
Range 10.75 10.24 -0.51 -4.7% 24.75
ATR 14.32 14.02 -0.29 -2.0% 0.00
Volume
Daily Pivots for day following 04-Dec-1979
Classic Woodie Camarilla DeMark
R4 854.50 849.94 830.54
R3 844.26 839.70 827.73
R2 834.02 834.02 826.79
R1 829.46 829.46 825.85 831.74
PP 823.78 823.78 823.78 824.92
S1 819.22 819.22 823.97 821.50
S2 813.54 813.54 823.03
S3 803.30 808.98 822.09
S4 793.06 798.74 819.28
Weekly Pivots for week ending 30-Nov-1979
Classic Woodie Camarilla DeMark
R4 899.16 885.51 835.96
R3 874.41 860.76 829.16
R2 849.66 849.66 826.89
R1 836.01 836.01 824.62 842.84
PP 824.91 824.91 824.91 828.33
S1 811.26 811.26 820.08 818.09
S2 800.16 800.16 817.81
S3 775.41 786.51 815.54
S4 750.66 761.76 808.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 838.57 814.76 23.81 2.9% 12.37 1.5% 43% False False
10 838.57 793.60 44.97 5.5% 14.07 1.7% 70% False False
20 838.57 792.24 46.33 5.6% 13.65 1.7% 71% False False
40 879.35 792.24 87.11 10.6% 14.64 1.8% 38% False False
60 904.86 792.24 112.62 13.7% 14.66 1.8% 29% False False
80 904.86 792.24 112.62 13.7% 13.98 1.7% 29% False False
100 904.86 792.24 112.62 13.7% 13.41 1.6% 29% False False
120 904.86 792.24 112.62 13.7% 12.95 1.6% 29% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.32
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 871.85
2.618 855.14
1.618 844.90
1.000 838.57
0.618 834.66
HIGH 828.33
0.618 824.42
0.500 823.21
0.382 822.00
LOW 818.09
0.618 811.76
1.000 807.85
1.618 801.52
2.618 791.28
4.250 774.57
Fisher Pivots for day following 04-Dec-1979
Pivot 1 day 3 day
R1 824.34 824.20
PP 823.78 823.49
S1 823.21 822.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.