Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Dec-1979
Day Change Summary
Previous Current
04-Dec-1979 05-Dec-1979 Change Change % Previous Week
Open 819.62 824.91 5.29 0.6% 813.82
High 828.33 837.37 9.04 1.1% 838.57
Low 818.09 824.15 6.06 0.7% 813.82
Close 824.91 828.41 3.50 0.4% 822.35
Range 10.24 13.22 2.98 29.1% 24.75
ATR 14.02 13.97 -0.06 -0.4% 0.00
Volume
Daily Pivots for day following 05-Dec-1979
Classic Woodie Camarilla DeMark
R4 869.64 862.24 835.68
R3 856.42 849.02 832.05
R2 843.20 843.20 830.83
R1 835.80 835.80 829.62 839.50
PP 829.98 829.98 829.98 831.83
S1 822.58 822.58 827.20 826.28
S2 816.76 816.76 825.99
S3 803.54 809.36 824.77
S4 790.32 796.14 821.14
Weekly Pivots for week ending 30-Nov-1979
Classic Woodie Camarilla DeMark
R4 899.16 885.51 835.96
R3 874.41 860.76 829.16
R2 849.66 849.66 826.89
R1 836.01 836.01 824.62 842.84
PP 824.91 824.91 824.91 828.33
S1 811.26 811.26 820.08 818.09
S2 800.16 800.16 817.81
S3 775.41 786.51 815.54
S4 750.66 761.76 808.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 838.57 814.76 23.81 2.9% 11.45 1.4% 57% False False
10 838.57 793.60 44.97 5.4% 13.89 1.7% 77% False False
20 838.57 792.24 46.33 5.6% 13.87 1.7% 78% False False
40 855.03 792.24 62.79 7.6% 14.34 1.7% 58% False False
60 904.86 792.24 112.62 13.6% 14.62 1.8% 32% False False
80 904.86 792.24 112.62 13.6% 14.00 1.7% 32% False False
100 904.86 792.24 112.62 13.6% 13.44 1.6% 32% False False
120 904.86 792.24 112.62 13.6% 12.98 1.6% 32% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.91
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 893.56
2.618 871.98
1.618 858.76
1.000 850.59
0.618 845.54
HIGH 837.37
0.618 832.32
0.500 830.76
0.382 829.20
LOW 824.15
0.618 815.98
1.000 810.93
1.618 802.76
2.618 789.54
4.250 767.97
Fisher Pivots for day following 05-Dec-1979
Pivot 1 day 3 day
R1 830.76 827.63
PP 829.98 826.85
S1 829.19 826.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.