Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 06-Dec-1979

Day Change Summary
	Previous	Current
	05-Dec-1979	06-Dec-1979	Change	Change %	Previous Week
Open	824.91	828.41	3.50	0.4%	813.82
High	837.37	837.46	0.09	0.0%	838.57
Low	824.15	826.19	2.04	0.2%	813.82
Close	828.41	835.07	6.66	0.8%	822.35
Range	13.22	11.27	-1.95	-14.8%	24.75
ATR	13.97	13.77	-0.19	-1.4%	0.00
Volume

Daily Pivots for day following 06-Dec-1979
	Classic	Woodie	Camarilla	DeMark
R4	866.72	862.16	841.27
R3	855.45	850.89	838.17
R2	844.18	844.18	837.14
R1	839.62	839.62	836.10	841.90
PP	832.91	832.91	832.91	834.05
S1	828.35	828.35	834.04	830.63
S2	821.64	821.64	833.00
S3	810.37	817.08	831.97
S4	799.10	805.81	828.87

Weekly Pivots for week ending 30-Nov-1979
	Classic	Woodie	Camarilla	DeMark
R4	899.16	885.51	835.96
R3	874.41	860.76	829.16
R2	849.66	849.66	826.89
R1	836.01	836.01	824.62	842.84
PP	824.91	824.91	824.91	828.33
S1	811.26	811.26	820.08	818.09
S2	800.16	800.16	817.81
S3	775.41	786.51	815.54
S4	750.66	761.76	808.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	837.46	814.76	22.70	2.7%	11.28	1.4%	89%	True	False
10	838.57	804.86	33.71	4.0%	13.33	1.6%	90%	False	False
20	838.57	792.24	46.33	5.5%	13.85	1.7%	92%	False	False
40	854.69	792.24	62.45	7.5%	13.91	1.7%	69%	False	False
60	904.86	792.24	112.62	13.5%	14.61	1.7%	38%	False	False
80	904.86	792.24	112.62	13.5%	13.99	1.7%	38%	False	False
100	904.86	792.24	112.62	13.5%	13.44	1.6%	38%	False	False
120	904.86	792.24	112.62	13.5%	13.00	1.6%	38%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	3.00
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	885.36
2.618	866.96
1.618	855.69
1.000	848.73
0.618	844.42
HIGH	837.46
0.618	833.15
0.500	831.83
0.382	830.50
LOW	826.19
0.618	819.23
1.000	814.92
1.618	807.96
2.618	796.69
4.250	778.29

Fisher Pivots for day following 06-Dec-1979
Pivot	1 day	3 day
R1	833.99	832.64
PP	832.91	830.21
S1	831.83	827.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols