Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 07-Dec-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-1979 |
07-Dec-1979 |
Change |
Change % |
Previous Week |
| Open |
828.41 |
835.07 |
6.66 |
0.8% |
822.35 |
| High |
837.46 |
844.71 |
7.25 |
0.9% |
844.71 |
| Low |
826.19 |
829.35 |
3.16 |
0.4% |
814.76 |
| Close |
835.07 |
833.19 |
-1.88 |
-0.2% |
833.19 |
| Range |
11.27 |
15.36 |
4.09 |
36.3% |
29.95 |
| ATR |
13.77 |
13.89 |
0.11 |
0.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 07-Dec-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
881.83 |
872.87 |
841.64 |
|
| R3 |
866.47 |
857.51 |
837.41 |
|
| R2 |
851.11 |
851.11 |
836.01 |
|
| R1 |
842.15 |
842.15 |
834.60 |
838.95 |
| PP |
835.75 |
835.75 |
835.75 |
834.15 |
| S1 |
826.79 |
826.79 |
831.78 |
823.59 |
| S2 |
820.39 |
820.39 |
830.37 |
|
| S3 |
805.03 |
811.43 |
828.97 |
|
| S4 |
789.67 |
796.07 |
824.74 |
|
|
| Weekly Pivots for week ending 07-Dec-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
920.74 |
906.91 |
849.66 |
|
| R3 |
890.79 |
876.96 |
841.43 |
|
| R2 |
860.84 |
860.84 |
838.68 |
|
| R1 |
847.01 |
847.01 |
835.94 |
853.93 |
| PP |
830.89 |
830.89 |
830.89 |
834.34 |
| S1 |
817.06 |
817.06 |
830.44 |
823.98 |
| S2 |
800.94 |
800.94 |
827.70 |
|
| S3 |
770.99 |
787.11 |
824.95 |
|
| S4 |
741.04 |
757.16 |
816.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
844.71 |
814.76 |
29.95 |
3.6% |
12.17 |
1.5% |
62% |
True |
False |
|
| 10 |
844.71 |
813.82 |
30.89 |
3.7% |
13.76 |
1.7% |
63% |
True |
False |
|
| 20 |
844.71 |
793.60 |
51.11 |
6.1% |
14.02 |
1.7% |
77% |
True |
False |
|
| 40 |
852.90 |
792.24 |
60.66 |
7.3% |
13.80 |
1.7% |
68% |
False |
False |
|
| 60 |
904.86 |
792.24 |
112.62 |
13.5% |
14.67 |
1.8% |
36% |
False |
False |
|
| 80 |
904.86 |
792.24 |
112.62 |
13.5% |
13.97 |
1.7% |
36% |
False |
False |
|
| 100 |
904.86 |
792.24 |
112.62 |
13.5% |
13.46 |
1.6% |
36% |
False |
False |
|
| 120 |
904.86 |
792.24 |
112.62 |
13.5% |
13.06 |
1.6% |
36% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
909.99 |
|
2.618 |
884.92 |
|
1.618 |
869.56 |
|
1.000 |
860.07 |
|
0.618 |
854.20 |
|
HIGH |
844.71 |
|
0.618 |
838.84 |
|
0.500 |
837.03 |
|
0.382 |
835.22 |
|
LOW |
829.35 |
|
0.618 |
819.86 |
|
1.000 |
813.99 |
|
1.618 |
804.50 |
|
2.618 |
789.14 |
|
4.250 |
764.07 |
|
|
| Fisher Pivots for day following 07-Dec-1979 |
| Pivot |
1 day |
3 day |
| R1 |
837.03 |
834.43 |
| PP |
835.75 |
834.02 |
| S1 |
834.47 |
833.60 |
|