Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Dec-1979
Day Change Summary
Previous Current
07-Dec-1979 10-Dec-1979 Change Change % Previous Week
Open 835.07 833.19 -1.88 -0.2% 822.35
High 844.71 837.29 -7.42 -0.9% 844.71
Low 829.35 826.62 -2.73 -0.3% 814.76
Close 833.19 833.87 0.68 0.1% 833.19
Range 15.36 10.67 -4.69 -30.5% 29.95
ATR 13.89 13.66 -0.23 -1.7% 0.00
Volume
Daily Pivots for day following 10-Dec-1979
Classic Woodie Camarilla DeMark
R4 864.60 859.91 839.74
R3 853.93 849.24 836.80
R2 843.26 843.26 835.83
R1 838.57 838.57 834.85 840.92
PP 832.59 832.59 832.59 833.77
S1 827.90 827.90 832.89 830.25
S2 821.92 821.92 831.91
S3 811.25 817.23 830.94
S4 800.58 806.56 828.00
Weekly Pivots for week ending 07-Dec-1979
Classic Woodie Camarilla DeMark
R4 920.74 906.91 849.66
R3 890.79 876.96 841.43
R2 860.84 860.84 838.68
R1 847.01 847.01 835.94 853.93
PP 830.89 830.89 830.89 834.34
S1 817.06 817.06 830.44 823.98
S2 800.94 800.94 827.70
S3 770.99 787.11 824.95
S4 741.04 757.16 816.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 844.71 818.09 26.62 3.2% 12.15 1.5% 59% False False
10 844.71 814.76 29.95 3.6% 12.89 1.5% 64% False False
20 844.71 793.60 51.11 6.1% 13.93 1.7% 79% False False
40 844.71 792.24 52.47 6.3% 13.64 1.6% 79% False False
60 904.86 792.24 112.62 13.5% 14.58 1.7% 37% False False
80 904.86 792.24 112.62 13.5% 13.92 1.7% 37% False False
100 904.86 792.24 112.62 13.5% 13.46 1.6% 37% False False
120 904.86 792.24 112.62 13.5% 13.09 1.6% 37% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.73
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 882.64
2.618 865.22
1.618 854.55
1.000 847.96
0.618 843.88
HIGH 837.29
0.618 833.21
0.500 831.96
0.382 830.70
LOW 826.62
0.618 820.03
1.000 815.95
1.618 809.36
2.618 798.69
4.250 781.27
Fisher Pivots for day following 10-Dec-1979
Pivot 1 day 3 day
R1 833.23 835.45
PP 832.59 834.92
S1 831.96 834.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.