Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Dec-1979
Day Change Summary
Previous Current
11-Dec-1979 12-Dec-1979 Change Change % Previous Week
Open 833.87 833.70 -0.17 0.0% 822.35
High 841.47 840.87 -0.60 -0.1% 844.71
Low 828.41 830.20 1.79 0.2% 814.76
Close 833.70 835.67 1.97 0.2% 833.19
Range 13.06 10.67 -2.39 -18.3% 29.95
ATR 13.62 13.40 -0.21 -1.5% 0.00
Volume
Daily Pivots for day following 12-Dec-1979
Classic Woodie Camarilla DeMark
R4 867.59 862.30 841.54
R3 856.92 851.63 838.60
R2 846.25 846.25 837.63
R1 840.96 840.96 836.65 843.61
PP 835.58 835.58 835.58 836.90
S1 830.29 830.29 834.69 832.94
S2 824.91 824.91 833.71
S3 814.24 819.62 832.74
S4 803.57 808.95 829.80
Weekly Pivots for week ending 07-Dec-1979
Classic Woodie Camarilla DeMark
R4 920.74 906.91 849.66
R3 890.79 876.96 841.43
R2 860.84 860.84 838.68
R1 847.01 847.01 835.94 853.93
PP 830.89 830.89 830.89 834.34
S1 817.06 817.06 830.44 823.98
S2 800.94 800.94 827.70
S3 770.99 787.11 824.95
S4 741.04 757.16 816.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 844.71 826.19 18.52 2.2% 12.21 1.5% 51% False False
10 844.71 814.76 29.95 3.6% 11.83 1.4% 70% False False
20 844.71 793.60 51.11 6.1% 13.50 1.6% 82% False False
40 844.71 792.24 52.47 6.3% 13.50 1.6% 83% False False
60 904.86 792.24 112.62 13.5% 14.56 1.7% 39% False False
80 904.86 792.24 112.62 13.5% 13.92 1.7% 39% False False
100 904.86 792.24 112.62 13.5% 13.50 1.6% 39% False False
120 904.86 792.24 112.62 13.5% 13.10 1.6% 39% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.05
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 886.22
2.618 868.80
1.618 858.13
1.000 851.54
0.618 847.46
HIGH 840.87
0.618 836.79
0.500 835.54
0.382 834.28
LOW 830.20
0.618 823.61
1.000 819.53
1.618 812.94
2.618 802.27
4.250 784.85
Fisher Pivots for day following 12-Dec-1979
Pivot 1 day 3 day
R1 835.63 835.13
PP 835.58 834.59
S1 835.54 834.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.