Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-1979
Day Change Summary Previous Current 11-Dec-1979 12-Dec-1979 Change Change % Previous Week Open 833.87 833.70 -0.17 0.0% 822.35 High 841.47 840.87 -0.60 -0.1% 844.71 Low 828.41 830.20 1.79 0.2% 814.76 Close 833.70 835.67 1.97 0.2% 833.19 Range 13.06 10.67 -2.39 -18.3% 29.95 ATR 13.62 13.40 -0.21 -1.5% 0.00 Volume
Daily Pivots for day following 12-Dec-1979 Classic Woodie Camarilla DeMark R4 867.59 862.30 841.54 R3 856.92 851.63 838.60 R2 846.25 846.25 837.63 R1 840.96 840.96 836.65 843.61 PP 835.58 835.58 835.58 836.90 S1 830.29 830.29 834.69 832.94 S2 824.91 824.91 833.71 S3 814.24 819.62 832.74 S4 803.57 808.95 829.80	Weekly Pivots for week ending 07-Dec-1979 Classic Woodie Camarilla DeMark R4 920.74 906.91 849.66 R3 890.79 876.96 841.43 R2 860.84 860.84 838.68 R1 847.01 847.01 835.94 853.93 PP 830.89 830.89 830.89 834.34 S1 817.06 817.06 830.44 823.98 S2 800.94 800.94 827.70 S3 770.99 787.11 824.95 S4 741.04 757.16 816.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 844.71 826.19 18.52 2.2% 12.21 1.5% 51% False False 10 844.71 814.76 29.95 3.6% 11.83 1.4% 70% False False 20 844.71 793.60 51.11 6.1% 13.50 1.6% 82% False False 40 844.71 792.24 52.47 6.3% 13.50 1.6% 83% False False 60 904.86 792.24 112.62 13.5% 14.56 1.7% 39% False False 80 904.86 792.24 112.62 13.5% 13.92 1.7% 39% False False 100 904.86 792.24 112.62 13.5% 13.50 1.6% 39% False False 120 904.86 792.24 112.62 13.5% 13.10 1.6% 39% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 3.05 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 886.22 2.618 868.80 1.618 858.13 1.000 851.54 0.618 847.46 HIGH 840.87 0.618 836.79 0.500 835.54 0.382 834.28 LOW 830.20 0.618 823.61 1.000 819.53 1.618 812.94 2.618 802.27 4.250 784.85
Fisher Pivots for day following 12-Dec-1979 Pivot 1 day 3 day R1 835.63 835.13 PP 835.58 834.59 S1 835.54 834.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.