Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 13-Dec-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-1979 |
13-Dec-1979 |
Change |
Change % |
Previous Week |
| Open |
833.70 |
835.67 |
1.97 |
0.2% |
822.35 |
| High |
840.87 |
840.53 |
-0.34 |
0.0% |
844.71 |
| Low |
830.20 |
830.03 |
-0.17 |
0.0% |
814.76 |
| Close |
835.67 |
836.09 |
0.42 |
0.1% |
833.19 |
| Range |
10.67 |
10.50 |
-0.17 |
-1.6% |
29.95 |
| ATR |
13.40 |
13.20 |
-0.21 |
-1.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 13-Dec-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
867.05 |
862.07 |
841.87 |
|
| R3 |
856.55 |
851.57 |
838.98 |
|
| R2 |
846.05 |
846.05 |
838.02 |
|
| R1 |
841.07 |
841.07 |
837.05 |
843.56 |
| PP |
835.55 |
835.55 |
835.55 |
836.80 |
| S1 |
830.57 |
830.57 |
835.13 |
833.06 |
| S2 |
825.05 |
825.05 |
834.17 |
|
| S3 |
814.55 |
820.07 |
833.20 |
|
| S4 |
804.05 |
809.57 |
830.32 |
|
|
| Weekly Pivots for week ending 07-Dec-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
920.74 |
906.91 |
849.66 |
|
| R3 |
890.79 |
876.96 |
841.43 |
|
| R2 |
860.84 |
860.84 |
838.68 |
|
| R1 |
847.01 |
847.01 |
835.94 |
853.93 |
| PP |
830.89 |
830.89 |
830.89 |
834.34 |
| S1 |
817.06 |
817.06 |
830.44 |
823.98 |
| S2 |
800.94 |
800.94 |
827.70 |
|
| S3 |
770.99 |
787.11 |
824.95 |
|
| S4 |
741.04 |
757.16 |
816.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
844.71 |
826.62 |
18.09 |
2.2% |
12.05 |
1.4% |
52% |
False |
False |
|
| 10 |
844.71 |
814.76 |
29.95 |
3.6% |
11.67 |
1.4% |
71% |
False |
False |
|
| 20 |
844.71 |
793.60 |
51.11 |
6.1% |
13.12 |
1.6% |
83% |
False |
False |
|
| 40 |
844.71 |
792.24 |
52.47 |
6.3% |
13.43 |
1.6% |
84% |
False |
False |
|
| 60 |
904.86 |
792.24 |
112.62 |
13.5% |
14.52 |
1.7% |
39% |
False |
False |
|
| 80 |
904.86 |
792.24 |
112.62 |
13.5% |
13.91 |
1.7% |
39% |
False |
False |
|
| 100 |
904.86 |
792.24 |
112.62 |
13.5% |
13.50 |
1.6% |
39% |
False |
False |
|
| 120 |
904.86 |
792.24 |
112.62 |
13.5% |
13.10 |
1.6% |
39% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
885.16 |
|
2.618 |
868.02 |
|
1.618 |
857.52 |
|
1.000 |
851.03 |
|
0.618 |
847.02 |
|
HIGH |
840.53 |
|
0.618 |
836.52 |
|
0.500 |
835.28 |
|
0.382 |
834.04 |
|
LOW |
830.03 |
|
0.618 |
823.54 |
|
1.000 |
819.53 |
|
1.618 |
813.04 |
|
2.618 |
802.54 |
|
4.250 |
785.41 |
|
|
| Fisher Pivots for day following 13-Dec-1979 |
| Pivot |
1 day |
3 day |
| R1 |
835.82 |
835.71 |
| PP |
835.55 |
835.32 |
| S1 |
835.28 |
834.94 |
|