Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-1979
Day Change Summary Previous Current 14-Dec-1979 17-Dec-1979 Change Change % Previous Week Open 836.09 842.75 6.66 0.8% 833.19 High 846.93 851.54 4.61 0.5% 846.93 Low 833.28 838.05 4.77 0.6% 826.62 Close 842.75 844.62 1.87 0.2% 842.75 Range 13.65 13.49 -0.16 -1.2% 20.31 ATR 13.23 13.25 0.02 0.1% 0.00 Volume
Daily Pivots for day following 17-Dec-1979 Classic Woodie Camarilla DeMark R4 885.21 878.40 852.04 R3 871.72 864.91 848.33 R2 858.23 858.23 847.09 R1 851.42 851.42 845.86 854.83 PP 844.74 844.74 844.74 846.44 S1 837.93 837.93 843.38 841.34 S2 831.25 831.25 842.15 S3 817.76 824.44 840.91 S4 804.27 810.95 837.20	Weekly Pivots for week ending 14-Dec-1979 Classic Woodie Camarilla DeMark R4 899.70 891.53 853.92 R3 879.39 871.22 848.34 R2 859.08 859.08 846.47 R1 850.91 850.91 844.61 855.00 PP 838.77 838.77 838.77 840.81 S1 830.60 830.60 840.89 834.69 S2 818.46 818.46 839.03 S3 798.15 810.29 837.16 S4 777.84 789.98 831.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 851.54 828.41 23.13 2.7% 12.27 1.5% 70% True False 10 851.54 818.09 33.45 4.0% 12.21 1.4% 79% True False 20 851.54 793.60 57.94 6.9% 13.27 1.6% 88% True False 40 851.54 792.24 59.30 7.0% 13.39 1.6% 88% True False 60 904.86 792.24 112.62 13.3% 14.32 1.7% 47% False False 80 904.86 792.24 112.62 13.3% 13.98 1.7% 47% False False 100 904.86 792.24 112.62 13.3% 13.56 1.6% 47% False False 120 904.86 792.24 112.62 13.3% 13.10 1.6% 47% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.57 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 908.87 2.618 886.86 1.618 873.37 1.000 865.03 0.618 859.88 HIGH 851.54 0.618 846.39 0.500 844.80 0.382 843.20 LOW 838.05 0.618 829.71 1.000 824.56 1.618 816.22 2.618 802.73 4.250 780.72
Fisher Pivots for day following 17-Dec-1979 Pivot 1 day 3 day R1 844.80 843.34 PP 844.74 842.06 S1 844.68 840.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.