Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-1979
Day Change Summary Previous Current 17-Dec-1979 18-Dec-1979 Change Change % Previous Week Open 842.75 844.62 1.87 0.2% 833.19 High 851.54 849.15 -2.39 -0.3% 846.93 Low 838.05 835.32 -2.73 -0.3% 826.62 Close 844.62 838.65 -5.97 -0.7% 842.75 Range 13.49 13.83 0.34 2.5% 20.31 ATR 13.25 13.29 0.04 0.3% 0.00 Volume
Daily Pivots for day following 18-Dec-1979 Classic Woodie Camarilla DeMark R4 882.53 874.42 846.26 R3 868.70 860.59 842.45 R2 854.87 854.87 841.19 R1 846.76 846.76 839.92 843.90 PP 841.04 841.04 841.04 839.61 S1 832.93 832.93 837.38 830.07 S2 827.21 827.21 836.11 S3 813.38 819.10 834.85 S4 799.55 805.27 831.04	Weekly Pivots for week ending 14-Dec-1979 Classic Woodie Camarilla DeMark R4 899.70 891.53 853.92 R3 879.39 871.22 848.34 R2 859.08 859.08 846.47 R1 850.91 850.91 844.61 855.00 PP 838.77 838.77 838.77 840.81 S1 830.60 830.60 840.89 834.69 S2 818.46 818.46 839.03 S3 798.15 810.29 837.16 S4 777.84 789.98 831.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 851.54 830.03 21.51 2.6% 12.43 1.5% 40% False False 10 851.54 824.15 27.39 3.3% 12.57 1.5% 53% False False 20 851.54 793.60 57.94 6.9% 13.32 1.6% 78% False False 40 851.54 792.24 59.30 7.1% 13.29 1.6% 78% False False 60 904.86 792.24 112.62 13.4% 14.32 1.7% 41% False False 80 904.86 792.24 112.62 13.4% 14.00 1.7% 41% False False 100 904.86 792.24 112.62 13.4% 13.61 1.6% 41% False False 120 904.86 792.24 112.62 13.4% 13.12 1.6% 41% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.87 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 907.93 2.618 885.36 1.618 871.53 1.000 862.98 0.618 857.70 HIGH 849.15 0.618 843.87 0.500 842.24 0.382 840.60 LOW 835.32 0.618 826.77 1.000 821.49 1.618 812.94 2.618 799.11 4.250 776.54
Fisher Pivots for day following 18-Dec-1979 Pivot 1 day 3 day R1 842.24 842.41 PP 841.04 841.16 S1 839.85 839.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.