Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-1979
Day Change Summary Previous Current 21-Dec-1979 24-Dec-1979 Change Change % Previous Week Open 843.34 839.16 -4.18 -0.5% 842.75 High 847.35 839.16 -8.19 -1.0% 851.54 Low 834.56 839.16 4.60 0.6% 830.46 Close 838.91 839.16 0.25 0.0% 838.91 Range 12.79 0.00 -12.79 -100.0% 21.08 ATR 13.19 12.26 -0.92 -7.0% 0.00 Volume
Daily Pivots for day following 24-Dec-1979 Classic Woodie Camarilla DeMark R4 839.16 839.16 839.16 R3 839.16 839.16 839.16 R2 839.16 839.16 839.16 R1 839.16 839.16 839.16 839.16 PP 839.16 839.16 839.16 839.16 S1 839.16 839.16 839.16 839.16 S2 839.16 839.16 839.16 S3 839.16 839.16 839.16 S4 839.16 839.16 839.16	Weekly Pivots for week ending 21-Dec-1979 Classic Woodie Camarilla DeMark R4 903.54 892.31 850.50 R3 882.46 871.23 844.71 R2 861.38 861.38 842.77 R1 850.15 850.15 840.84 845.23 PP 840.30 840.30 840.30 837.84 S1 829.07 829.07 836.98 824.15 S2 819.22 819.22 835.05 S3 798.14 807.99 833.11 S4 777.06 786.91 827.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 849.15 830.46 18.69 2.2% 10.43 1.2% 47% False False 10 851.54 828.41 23.13 2.8% 11.35 1.4% 46% False False 20 851.54 814.76 36.78 4.4% 12.12 1.4% 66% False False 40 851.54 792.24 59.30 7.1% 12.89 1.5% 79% False False 60 904.86 792.24 112.62 13.4% 14.01 1.7% 42% False False 80 904.86 792.24 112.62 13.4% 13.99 1.7% 42% False False 100 904.86 792.24 112.62 13.4% 13.57 1.6% 42% False False 120 904.86 792.24 112.62 13.4% 13.10 1.6% 42% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 3.76 Narrowest range in 285 trading days	Fibonacci Retracements and Extensions 4.250 839.16 2.618 839.16 1.618 839.16 1.000 839.16 0.618 839.16 HIGH 839.16 0.618 839.16 0.500 839.16 0.382 839.16 LOW 839.16 0.618 839.16 1.000 839.16 1.618 839.16 2.618 839.16 4.250 839.16
Fisher Pivots for day following 24-Dec-1979 Pivot 1 day 3 day R1 839.16 841.56 PP 839.16 840.76 S1 839.16 839.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.