Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Jan-1980
Day Change Summary
Previous Current
31-Dec-1979 01-Jan-1980 Change Change % Previous Week
Open 838.91 838.74 -0.17 0.0% 839.16
High 843.17 838.74 -4.43 -0.5% 843.43
Low 834.39 838.74 4.35 0.5% 833.79
Close 838.74 838.74 0.00 0.0% 838.91
Range 8.78 0.00 -8.78 -100.0% 9.64
ATR 11.38 10.56 -0.81 -7.1% 0.00
Volume
Daily Pivots for day following 01-Jan-1980
Classic Woodie Camarilla DeMark
R4 838.74 838.74 838.74
R3 838.74 838.74 838.74
R2 838.74 838.74 838.74
R1 838.74 838.74 838.74 838.74
PP 838.74 838.74 838.74 838.74
S1 838.74 838.74 838.74 838.74
S2 838.74 838.74 838.74
S3 838.74 838.74 838.74
S4 838.74 838.74 838.74
Weekly Pivots for week ending 28-Dec-1979
Classic Woodie Camarilla DeMark
R4 867.63 862.91 844.21
R3 857.99 853.27 841.56
R2 848.35 848.35 840.68
R1 843.63 843.63 839.79 841.17
PP 838.71 838.71 838.71 837.48
S1 833.99 833.99 838.03 831.53
S2 829.07 829.07 837.14
S3 819.43 824.35 836.26
S4 809.79 814.71 833.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 843.43 833.79 9.64 1.1% 7.05 0.8% 51% False False
10 849.15 830.46 18.69 2.2% 8.74 1.0% 44% False False
20 851.54 818.09 33.45 4.0% 10.48 1.2% 62% False False
40 851.54 792.24 59.30 7.1% 12.08 1.4% 78% False False
60 900.26 792.24 108.02 12.9% 13.38 1.6% 43% False False
80 904.86 792.24 112.62 13.4% 13.62 1.6% 41% False False
100 904.86 792.24 112.62 13.4% 13.35 1.6% 41% False False
120 904.86 792.24 112.62 13.4% 12.92 1.5% 41% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.14
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 838.74
2.618 838.74
1.618 838.74
1.000 838.74
0.618 838.74
HIGH 838.74
0.618 838.74
0.500 838.74
0.382 838.74
LOW 838.74
0.618 838.74
1.000 838.74
1.618 838.74
2.618 838.74
4.250 838.74
Fisher Pivots for day following 01-Jan-1980
Pivot 1 day 3 day
R1 838.74 838.91
PP 838.74 838.85
S1 838.74 838.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.