Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-Jan-1980
Day Change Summary
Previous Current
01-Jan-1980 02-Jan-1980 Change Change % Previous Week
Open 838.74 838.74 0.00 0.0% 839.16
High 838.74 841.20 2.46 0.3% 843.43
Low 838.74 822.34 -16.40 -2.0% 833.79
Close 838.74 824.56 -14.18 -1.7% 838.91
Range 0.00 18.86 18.86 9.64
ATR 10.56 11.16 0.59 5.6% 0.00
Volume
Daily Pivots for day following 02-Jan-1980
Classic Woodie Camarilla DeMark
R4 885.95 874.11 834.93
R3 867.09 855.25 829.75
R2 848.23 848.23 828.02
R1 836.39 836.39 826.29 832.88
PP 829.37 829.37 829.37 827.61
S1 817.53 817.53 822.83 814.02
S2 810.51 810.51 821.10
S3 791.65 798.67 819.37
S4 772.79 779.81 814.19
Weekly Pivots for week ending 28-Dec-1979
Classic Woodie Camarilla DeMark
R4 867.63 862.91 844.21
R3 857.99 853.27 841.56
R2 848.35 848.35 840.68
R1 843.63 843.63 839.79 841.17
PP 838.71 838.71 838.71 837.48
S1 833.99 833.99 838.03 831.53
S2 829.07 829.07 837.14
S3 819.43 824.35 836.26
S4 809.79 814.71 833.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 843.43 822.34 21.09 2.6% 8.96 1.1% 11% False True
10 848.55 822.34 26.21 3.2% 9.24 1.1% 8% False True
20 851.54 822.34 29.20 3.5% 10.91 1.3% 8% False True
40 851.54 792.24 59.30 7.2% 12.28 1.5% 55% False False
60 879.35 792.24 87.11 10.6% 13.40 1.6% 37% False False
80 904.86 792.24 112.62 13.7% 13.72 1.7% 29% False False
100 904.86 792.24 112.62 13.7% 13.36 1.6% 29% False False
120 904.86 792.24 112.62 13.7% 12.99 1.6% 29% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.94
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 921.36
2.618 890.58
1.618 871.72
1.000 860.06
0.618 852.86
HIGH 841.20
0.618 834.00
0.500 831.77
0.382 829.54
LOW 822.34
0.618 810.68
1.000 803.48
1.618 791.82
2.618 772.96
4.250 742.19
Fisher Pivots for day following 02-Jan-1980
Pivot 1 day 3 day
R1 831.77 832.76
PP 829.37 830.02
S1 826.96 827.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.