Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-Jan-1980
Day Change Summary
Previous Current
04-Jan-1980 07-Jan-1980 Change Change % Previous Week
Open 820.31 832.00 11.69 1.4% 838.91
High 833.53 832.00 -1.53 -0.2% 843.17
Low 819.03 832.00 12.97 1.6% 809.05
Close 828.84 832.00 3.16 0.4% 828.84
Range 14.50 0.00 -14.50 -100.0% 34.12
ATR 11.89 11.27 -0.62 -5.2% 0.00
Volume
Daily Pivots for day following 07-Jan-1980
Classic Woodie Camarilla DeMark
R4 832.00 832.00 832.00
R3 832.00 832.00 832.00
R2 832.00 832.00 832.00
R1 832.00 832.00 832.00 832.00
PP 832.00 832.00 832.00 832.00
S1 832.00 832.00 832.00 832.00
S2 832.00 832.00 832.00
S3 832.00 832.00 832.00
S4 832.00 832.00 832.00
Weekly Pivots for week ending 04-Jan-1980
Classic Woodie Camarilla DeMark
R4 929.38 913.23 847.61
R3 895.26 879.11 838.22
R2 861.14 861.14 835.10
R1 844.99 844.99 831.97 836.01
PP 827.02 827.02 827.02 822.53
S1 810.87 810.87 825.71 801.89
S2 792.90 792.90 822.58
S3 758.78 776.75 819.46
S4 724.66 742.63 810.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 841.20 809.05 32.15 3.9% 10.41 1.3% 71% False False
10 843.43 809.05 34.38 4.1% 8.73 1.0% 67% False False
20 851.54 809.05 42.49 5.1% 10.57 1.3% 54% False False
40 851.54 793.60 57.94 7.0% 12.29 1.5% 66% False False
60 852.90 792.24 60.66 7.3% 12.73 1.5% 66% False False
80 904.86 792.24 112.62 13.5% 13.65 1.6% 35% False False
100 904.86 792.24 112.62 13.5% 13.29 1.6% 35% False False
120 904.86 792.24 112.62 13.5% 12.98 1.6% 35% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.21
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 832.00
2.618 832.00
1.618 832.00
1.000 832.00
0.618 832.00
HIGH 832.00
0.618 832.00
0.500 832.00
0.382 832.00
LOW 832.00
0.618 832.00
1.000 832.00
1.618 832.00
2.618 832.00
4.250 832.00
Fisher Pivots for day following 07-Jan-1980
Pivot 1 day 3 day
R1 832.00 828.43
PP 832.00 824.86
S1 832.00 821.29

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols