Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 07-Jan-1980 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-1980 |
07-Jan-1980 |
Change |
Change % |
Previous Week |
Open |
820.31 |
832.00 |
11.69 |
1.4% |
838.91 |
High |
833.53 |
832.00 |
-1.53 |
-0.2% |
843.17 |
Low |
819.03 |
832.00 |
12.97 |
1.6% |
809.05 |
Close |
828.84 |
832.00 |
3.16 |
0.4% |
828.84 |
Range |
14.50 |
0.00 |
-14.50 |
-100.0% |
34.12 |
ATR |
11.89 |
11.27 |
-0.62 |
-5.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 07-Jan-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
832.00 |
832.00 |
832.00 |
|
R3 |
832.00 |
832.00 |
832.00 |
|
R2 |
832.00 |
832.00 |
832.00 |
|
R1 |
832.00 |
832.00 |
832.00 |
832.00 |
PP |
832.00 |
832.00 |
832.00 |
832.00 |
S1 |
832.00 |
832.00 |
832.00 |
832.00 |
S2 |
832.00 |
832.00 |
832.00 |
|
S3 |
832.00 |
832.00 |
832.00 |
|
S4 |
832.00 |
832.00 |
832.00 |
|
|
Weekly Pivots for week ending 04-Jan-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
929.38 |
913.23 |
847.61 |
|
R3 |
895.26 |
879.11 |
838.22 |
|
R2 |
861.14 |
861.14 |
835.10 |
|
R1 |
844.99 |
844.99 |
831.97 |
836.01 |
PP |
827.02 |
827.02 |
827.02 |
822.53 |
S1 |
810.87 |
810.87 |
825.71 |
801.89 |
S2 |
792.90 |
792.90 |
822.58 |
|
S3 |
758.78 |
776.75 |
819.46 |
|
S4 |
724.66 |
742.63 |
810.07 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
841.20 |
809.05 |
32.15 |
3.9% |
10.41 |
1.3% |
71% |
False |
False |
|
10 |
843.43 |
809.05 |
34.38 |
4.1% |
8.73 |
1.0% |
67% |
False |
False |
|
20 |
851.54 |
809.05 |
42.49 |
5.1% |
10.57 |
1.3% |
54% |
False |
False |
|
40 |
851.54 |
793.60 |
57.94 |
7.0% |
12.29 |
1.5% |
66% |
False |
False |
|
60 |
852.90 |
792.24 |
60.66 |
7.3% |
12.73 |
1.5% |
66% |
False |
False |
|
80 |
904.86 |
792.24 |
112.62 |
13.5% |
13.65 |
1.6% |
35% |
False |
False |
|
100 |
904.86 |
792.24 |
112.62 |
13.5% |
13.29 |
1.6% |
35% |
False |
False |
|
120 |
904.86 |
792.24 |
112.62 |
13.5% |
12.98 |
1.6% |
35% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
832.00 |
2.618 |
832.00 |
1.618 |
832.00 |
1.000 |
832.00 |
0.618 |
832.00 |
HIGH |
832.00 |
0.618 |
832.00 |
0.500 |
832.00 |
0.382 |
832.00 |
LOW |
832.00 |
0.618 |
832.00 |
1.000 |
832.00 |
1.618 |
832.00 |
2.618 |
832.00 |
4.250 |
832.00 |
|
|
Fisher Pivots for day following 07-Jan-1980 |
Pivot |
1 day |
3 day |
R1 |
832.00 |
828.43 |
PP |
832.00 |
824.86 |
S1 |
832.00 |
821.29 |
|