Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 10-Jan-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-1980 |
10-Jan-1980 |
Change |
Change % |
Previous Week |
| Open |
851.70 |
850.09 |
-1.61 |
-0.2% |
838.91 |
| High |
865.70 |
866.72 |
1.02 |
0.1% |
843.17 |
| Low |
846.77 |
848.89 |
2.12 |
0.3% |
809.05 |
| Close |
850.09 |
858.95 |
8.86 |
1.0% |
828.84 |
| Range |
18.93 |
17.83 |
-1.10 |
-5.8% |
34.12 |
| ATR |
12.38 |
12.77 |
0.39 |
3.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 10-Jan-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
911.68 |
903.14 |
868.76 |
|
| R3 |
893.85 |
885.31 |
863.85 |
|
| R2 |
876.02 |
876.02 |
862.22 |
|
| R1 |
867.48 |
867.48 |
860.58 |
871.75 |
| PP |
858.19 |
858.19 |
858.19 |
860.32 |
| S1 |
849.65 |
849.65 |
857.32 |
853.92 |
| S2 |
840.36 |
840.36 |
855.68 |
|
| S3 |
822.53 |
831.82 |
854.05 |
|
| S4 |
804.70 |
813.99 |
849.14 |
|
|
| Weekly Pivots for week ending 04-Jan-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
929.38 |
913.23 |
847.61 |
|
| R3 |
895.26 |
879.11 |
838.22 |
|
| R2 |
861.14 |
861.14 |
835.10 |
|
| R1 |
844.99 |
844.99 |
831.97 |
836.01 |
| PP |
827.02 |
827.02 |
827.02 |
822.53 |
| S1 |
810.87 |
810.87 |
825.71 |
801.89 |
| S2 |
792.90 |
792.90 |
822.58 |
|
| S3 |
758.78 |
776.75 |
819.46 |
|
| S4 |
724.66 |
742.63 |
810.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
866.72 |
819.03 |
47.69 |
5.6% |
10.25 |
1.2% |
84% |
True |
False |
|
| 10 |
866.72 |
809.05 |
57.67 |
6.7% |
10.64 |
1.2% |
87% |
True |
False |
|
| 20 |
866.72 |
809.05 |
57.67 |
6.7% |
10.69 |
1.2% |
87% |
True |
False |
|
| 40 |
866.72 |
793.60 |
73.12 |
8.5% |
12.09 |
1.4% |
89% |
True |
False |
|
| 60 |
866.72 |
792.24 |
74.48 |
8.7% |
12.56 |
1.5% |
90% |
True |
False |
|
| 80 |
904.86 |
792.24 |
112.62 |
13.1% |
13.59 |
1.6% |
59% |
False |
False |
|
| 100 |
904.86 |
792.24 |
112.62 |
13.1% |
13.28 |
1.5% |
59% |
False |
False |
|
| 120 |
904.86 |
792.24 |
112.62 |
13.1% |
13.03 |
1.5% |
59% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
942.50 |
|
2.618 |
913.40 |
|
1.618 |
895.57 |
|
1.000 |
884.55 |
|
0.618 |
877.74 |
|
HIGH |
866.72 |
|
0.618 |
859.91 |
|
0.500 |
857.81 |
|
0.382 |
855.70 |
|
LOW |
848.89 |
|
0.618 |
837.87 |
|
1.000 |
831.06 |
|
1.618 |
820.04 |
|
2.618 |
802.21 |
|
4.250 |
773.11 |
|
|
| Fisher Pivots for day following 10-Jan-1980 |
| Pivot |
1 day |
3 day |
| R1 |
858.57 |
858.22 |
| PP |
858.19 |
857.48 |
| S1 |
857.81 |
856.75 |
|