Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 14-Jan-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-1980 |
14-Jan-1980 |
Change |
Change % |
Previous Week |
| Open |
858.95 |
858.53 |
-0.42 |
0.0% |
832.00 |
| High |
868.17 |
870.66 |
2.49 |
0.3% |
868.17 |
| Low |
848.89 |
854.95 |
6.06 |
0.7% |
832.00 |
| Close |
858.53 |
863.56 |
5.03 |
0.6% |
858.53 |
| Range |
19.28 |
15.71 |
-3.57 |
-18.5% |
36.17 |
| ATR |
13.23 |
13.41 |
0.18 |
1.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 14-Jan-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
910.19 |
902.58 |
872.20 |
|
| R3 |
894.48 |
886.87 |
867.88 |
|
| R2 |
878.77 |
878.77 |
866.44 |
|
| R1 |
871.16 |
871.16 |
865.00 |
874.97 |
| PP |
863.06 |
863.06 |
863.06 |
864.96 |
| S1 |
855.45 |
855.45 |
862.12 |
859.26 |
| S2 |
847.35 |
847.35 |
860.68 |
|
| S3 |
831.64 |
839.74 |
859.24 |
|
| S4 |
815.93 |
824.03 |
854.92 |
|
|
| Weekly Pivots for week ending 11-Jan-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
961.41 |
946.14 |
878.42 |
|
| R3 |
925.24 |
909.97 |
868.48 |
|
| R2 |
889.07 |
889.07 |
865.16 |
|
| R1 |
873.80 |
873.80 |
861.85 |
881.44 |
| PP |
852.90 |
852.90 |
852.90 |
856.72 |
| S1 |
837.63 |
837.63 |
855.21 |
845.27 |
| S2 |
816.73 |
816.73 |
851.90 |
|
| S3 |
780.56 |
801.46 |
848.58 |
|
| S4 |
744.39 |
765.29 |
838.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
870.66 |
846.77 |
23.89 |
2.8% |
14.35 |
1.7% |
70% |
True |
False |
|
| 10 |
870.66 |
809.05 |
61.61 |
7.1% |
12.38 |
1.4% |
88% |
True |
False |
|
| 20 |
870.66 |
809.05 |
61.61 |
7.1% |
11.23 |
1.3% |
88% |
True |
False |
|
| 40 |
870.66 |
793.60 |
77.06 |
8.9% |
12.17 |
1.4% |
91% |
True |
False |
|
| 60 |
870.66 |
792.24 |
78.42 |
9.1% |
12.73 |
1.5% |
91% |
True |
False |
|
| 80 |
904.86 |
792.24 |
112.62 |
13.0% |
13.57 |
1.6% |
63% |
False |
False |
|
| 100 |
904.86 |
792.24 |
112.62 |
13.0% |
13.40 |
1.6% |
63% |
False |
False |
|
| 120 |
904.86 |
792.24 |
112.62 |
13.0% |
13.14 |
1.5% |
63% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
937.43 |
|
2.618 |
911.79 |
|
1.618 |
896.08 |
|
1.000 |
886.37 |
|
0.618 |
880.37 |
|
HIGH |
870.66 |
|
0.618 |
864.66 |
|
0.500 |
862.81 |
|
0.382 |
860.95 |
|
LOW |
854.95 |
|
0.618 |
845.24 |
|
1.000 |
839.24 |
|
1.618 |
829.53 |
|
2.618 |
813.82 |
|
4.250 |
788.18 |
|
|
| Fisher Pivots for day following 14-Jan-1980 |
| Pivot |
1 day |
3 day |
| R1 |
863.31 |
862.30 |
| PP |
863.06 |
861.04 |
| S1 |
862.81 |
859.78 |
|