Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 16-Jan-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-1980 |
16-Jan-1980 |
Change |
Change % |
Previous Week |
| Open |
863.56 |
868.59 |
5.03 |
0.6% |
832.00 |
| High |
873.81 |
881.14 |
7.33 |
0.8% |
868.17 |
| Low |
855.89 |
862.13 |
6.24 |
0.7% |
832.00 |
| Close |
868.59 |
865.19 |
-3.40 |
-0.4% |
858.53 |
| Range |
17.92 |
19.01 |
1.09 |
6.1% |
36.17 |
| ATR |
13.73 |
14.11 |
0.38 |
2.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 16-Jan-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
926.52 |
914.86 |
875.65 |
|
| R3 |
907.51 |
895.85 |
870.42 |
|
| R2 |
888.50 |
888.50 |
868.68 |
|
| R1 |
876.84 |
876.84 |
866.93 |
873.17 |
| PP |
869.49 |
869.49 |
869.49 |
867.65 |
| S1 |
857.83 |
857.83 |
863.45 |
854.16 |
| S2 |
850.48 |
850.48 |
861.70 |
|
| S3 |
831.47 |
838.82 |
859.96 |
|
| S4 |
812.46 |
819.81 |
854.73 |
|
|
| Weekly Pivots for week ending 11-Jan-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
961.41 |
946.14 |
878.42 |
|
| R3 |
925.24 |
909.97 |
868.48 |
|
| R2 |
889.07 |
889.07 |
865.16 |
|
| R1 |
873.80 |
873.80 |
861.85 |
881.44 |
| PP |
852.90 |
852.90 |
852.90 |
856.72 |
| S1 |
837.63 |
837.63 |
855.21 |
845.27 |
| S2 |
816.73 |
816.73 |
851.90 |
|
| S3 |
780.56 |
801.46 |
848.58 |
|
| S4 |
744.39 |
765.29 |
838.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
881.14 |
848.89 |
32.25 |
3.7% |
17.95 |
2.1% |
51% |
True |
False |
|
| 10 |
881.14 |
809.05 |
72.09 |
8.3% |
14.19 |
1.6% |
78% |
True |
False |
|
| 20 |
881.14 |
809.05 |
72.09 |
8.3% |
11.71 |
1.4% |
78% |
True |
False |
|
| 40 |
881.14 |
793.60 |
87.54 |
10.1% |
12.52 |
1.4% |
82% |
True |
False |
|
| 60 |
881.14 |
792.24 |
88.90 |
10.3% |
12.77 |
1.5% |
82% |
True |
False |
|
| 80 |
904.86 |
792.24 |
112.62 |
13.0% |
13.67 |
1.6% |
65% |
False |
False |
|
| 100 |
904.86 |
792.24 |
112.62 |
13.0% |
13.54 |
1.6% |
65% |
False |
False |
|
| 120 |
904.86 |
792.24 |
112.62 |
13.0% |
13.29 |
1.5% |
65% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
961.93 |
|
2.618 |
930.91 |
|
1.618 |
911.90 |
|
1.000 |
900.15 |
|
0.618 |
892.89 |
|
HIGH |
881.14 |
|
0.618 |
873.88 |
|
0.500 |
871.64 |
|
0.382 |
869.39 |
|
LOW |
862.13 |
|
0.618 |
850.38 |
|
1.000 |
843.12 |
|
1.618 |
831.37 |
|
2.618 |
812.36 |
|
4.250 |
781.34 |
|
|
| Fisher Pivots for day following 16-Jan-1980 |
| Pivot |
1 day |
3 day |
| R1 |
871.64 |
868.05 |
| PP |
869.49 |
867.09 |
| S1 |
867.34 |
866.14 |
|