Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 17-Jan-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-1980 |
17-Jan-1980 |
Change |
Change % |
Previous Week |
| Open |
868.59 |
865.19 |
-3.40 |
-0.4% |
832.00 |
| High |
881.14 |
872.95 |
-8.19 |
-0.9% |
868.17 |
| Low |
862.13 |
857.00 |
-5.13 |
-0.6% |
832.00 |
| Close |
865.19 |
863.56 |
-1.63 |
-0.2% |
858.53 |
| Range |
19.01 |
15.95 |
-3.06 |
-16.1% |
36.17 |
| ATR |
14.11 |
14.24 |
0.13 |
0.9% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 17-Jan-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
912.35 |
903.91 |
872.33 |
|
| R3 |
896.40 |
887.96 |
867.95 |
|
| R2 |
880.45 |
880.45 |
866.48 |
|
| R1 |
872.01 |
872.01 |
865.02 |
868.26 |
| PP |
864.50 |
864.50 |
864.50 |
862.63 |
| S1 |
856.06 |
856.06 |
862.10 |
852.31 |
| S2 |
848.55 |
848.55 |
860.64 |
|
| S3 |
832.60 |
840.11 |
859.17 |
|
| S4 |
816.65 |
824.16 |
854.79 |
|
|
| Weekly Pivots for week ending 11-Jan-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
961.41 |
946.14 |
878.42 |
|
| R3 |
925.24 |
909.97 |
868.48 |
|
| R2 |
889.07 |
889.07 |
865.16 |
|
| R1 |
873.80 |
873.80 |
861.85 |
881.44 |
| PP |
852.90 |
852.90 |
852.90 |
856.72 |
| S1 |
837.63 |
837.63 |
855.21 |
845.27 |
| S2 |
816.73 |
816.73 |
851.90 |
|
| S3 |
780.56 |
801.46 |
848.58 |
|
| S4 |
744.39 |
765.29 |
838.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
881.14 |
848.89 |
32.25 |
3.7% |
17.57 |
2.0% |
45% |
False |
False |
|
| 10 |
881.14 |
819.03 |
62.11 |
7.2% |
13.91 |
1.6% |
72% |
False |
False |
|
| 20 |
881.14 |
809.05 |
72.09 |
8.3% |
11.90 |
1.4% |
76% |
False |
False |
|
| 40 |
881.14 |
793.60 |
87.54 |
10.1% |
12.54 |
1.5% |
80% |
False |
False |
|
| 60 |
881.14 |
792.24 |
88.90 |
10.3% |
12.79 |
1.5% |
80% |
False |
False |
|
| 80 |
904.86 |
792.24 |
112.62 |
13.0% |
13.68 |
1.6% |
63% |
False |
False |
|
| 100 |
904.86 |
792.24 |
112.62 |
13.0% |
13.56 |
1.6% |
63% |
False |
False |
|
| 120 |
904.86 |
792.24 |
112.62 |
13.0% |
13.35 |
1.5% |
63% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
940.74 |
|
2.618 |
914.71 |
|
1.618 |
898.76 |
|
1.000 |
888.90 |
|
0.618 |
882.81 |
|
HIGH |
872.95 |
|
0.618 |
866.86 |
|
0.500 |
864.98 |
|
0.382 |
863.09 |
|
LOW |
857.00 |
|
0.618 |
847.14 |
|
1.000 |
841.05 |
|
1.618 |
831.19 |
|
2.618 |
815.24 |
|
4.250 |
789.21 |
|
|
| Fisher Pivots for day following 17-Jan-1980 |
| Pivot |
1 day |
3 day |
| R1 |
864.98 |
868.52 |
| PP |
864.50 |
866.86 |
| S1 |
864.03 |
865.21 |
|