Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Jan-1980
Day Change Summary
Previous Current
17-Jan-1980 18-Jan-1980 Change Change % Previous Week
Open 865.19 863.56 -1.63 -0.2% 858.53
High 872.95 873.20 0.25 0.0% 881.14
Low 857.00 855.30 -1.70 -0.2% 854.95
Close 863.56 867.16 3.60 0.4% 867.16
Range 15.95 17.90 1.95 12.2% 26.19
ATR 14.24 14.50 0.26 1.8% 0.00
Volume
Daily Pivots for day following 18-Jan-1980
Classic Woodie Camarilla DeMark
R4 918.92 910.94 877.01
R3 901.02 893.04 872.08
R2 883.12 883.12 870.44
R1 875.14 875.14 868.80 879.13
PP 865.22 865.22 865.22 867.22
S1 857.24 857.24 865.52 861.23
S2 847.32 847.32 863.88
S3 829.42 839.34 862.24
S4 811.52 821.44 857.32
Weekly Pivots for week ending 18-Jan-1980
Classic Woodie Camarilla DeMark
R4 946.32 932.93 881.56
R3 920.13 906.74 874.36
R2 893.94 893.94 871.96
R1 880.55 880.55 869.56 887.25
PP 867.75 867.75 867.75 871.10
S1 854.36 854.36 864.76 861.06
S2 841.56 841.56 862.36
S3 815.37 828.17 859.96
S4 789.18 801.98 852.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 881.14 854.95 26.19 3.0% 17.30 2.0% 47% False False
10 881.14 832.00 49.14 5.7% 14.25 1.6% 72% False False
20 881.14 809.05 72.09 8.3% 12.13 1.4% 81% False False
40 881.14 804.86 76.28 8.8% 12.57 1.4% 82% False False
60 881.14 792.24 88.90 10.3% 12.87 1.5% 84% False False
80 904.86 792.24 112.62 13.0% 13.71 1.6% 67% False False
100 904.86 792.24 112.62 13.0% 13.66 1.6% 67% False False
120 904.86 792.24 112.62 13.0% 13.41 1.5% 67% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.91
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 949.28
2.618 920.06
1.618 902.16
1.000 891.10
0.618 884.26
HIGH 873.20
0.618 866.36
0.500 864.25
0.382 862.14
LOW 855.30
0.618 844.24
1.000 837.40
1.618 826.34
2.618 808.44
4.250 779.23
Fisher Pivots for day following 18-Jan-1980
Pivot 1 day 3 day
R1 866.19 868.22
PP 865.22 867.87
S1 864.25 867.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.