Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Jan-1980
Day Change Summary
Previous Current
21-Jan-1980 22-Jan-1980 Change Change % Previous Week
Open 867.16 872.78 5.62 0.6% 858.53
High 880.03 879.95 -0.08 0.0% 881.14
Low 863.66 861.95 -1.71 -0.2% 854.95
Close 872.78 866.20 -6.58 -0.8% 867.16
Range 16.37 18.00 1.63 10.0% 26.19
ATR 14.63 14.87 0.24 1.6% 0.00
Volume
Daily Pivots for day following 22-Jan-1980
Classic Woodie Camarilla DeMark
R4 923.37 912.78 876.10
R3 905.37 894.78 871.15
R2 887.37 887.37 869.50
R1 876.78 876.78 867.85 873.08
PP 869.37 869.37 869.37 867.51
S1 858.78 858.78 864.55 855.08
S2 851.37 851.37 862.90
S3 833.37 840.78 861.25
S4 815.37 822.78 856.30
Weekly Pivots for week ending 18-Jan-1980
Classic Woodie Camarilla DeMark
R4 946.32 932.93 881.56
R3 920.13 906.74 874.36
R2 893.94 893.94 871.96
R1 880.55 880.55 869.56 887.25
PP 867.75 867.75 867.75 871.10
S1 854.36 854.36 864.76 861.06
S2 841.56 841.56 862.36
S3 815.37 828.17 859.96
S4 789.18 801.98 852.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 881.14 855.30 25.84 3.0% 17.45 2.0% 42% False False
10 881.14 846.77 34.37 4.0% 17.69 2.0% 57% False False
20 881.14 809.05 72.09 8.3% 13.21 1.5% 79% False False
40 881.14 809.05 72.09 8.3% 12.67 1.5% 79% False False
60 881.14 792.24 88.90 10.3% 13.00 1.5% 83% False False
80 904.86 792.24 112.62 13.0% 13.81 1.6% 66% False False
100 904.86 792.24 112.62 13.0% 13.83 1.6% 66% False False
120 904.86 792.24 112.62 13.0% 13.51 1.6% 66% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.98
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 956.45
2.618 927.07
1.618 909.07
1.000 897.95
0.618 891.07
HIGH 879.95
0.618 873.07
0.500 870.95
0.382 868.83
LOW 861.95
0.618 850.83
1.000 843.95
1.618 832.83
2.618 814.83
4.250 785.45
Fisher Pivots for day following 22-Jan-1980
Pivot 1 day 3 day
R1 870.95 867.67
PP 869.37 867.18
S1 867.78 866.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.