Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 23-Jan-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-1980 |
23-Jan-1980 |
Change |
Change % |
Previous Week |
| Open |
872.78 |
866.20 |
-6.58 |
-0.8% |
858.53 |
| High |
879.95 |
883.02 |
3.07 |
0.3% |
881.14 |
| Low |
861.95 |
859.39 |
-2.56 |
-0.3% |
854.95 |
| Close |
866.20 |
877.56 |
11.36 |
1.3% |
867.16 |
| Range |
18.00 |
23.63 |
5.63 |
31.3% |
26.19 |
| ATR |
14.87 |
15.50 |
0.63 |
4.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 23-Jan-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
944.21 |
934.52 |
890.56 |
|
| R3 |
920.58 |
910.89 |
884.06 |
|
| R2 |
896.95 |
896.95 |
881.89 |
|
| R1 |
887.26 |
887.26 |
879.73 |
892.11 |
| PP |
873.32 |
873.32 |
873.32 |
875.75 |
| S1 |
863.63 |
863.63 |
875.39 |
868.48 |
| S2 |
849.69 |
849.69 |
873.23 |
|
| S3 |
826.06 |
840.00 |
871.06 |
|
| S4 |
802.43 |
816.37 |
864.56 |
|
|
| Weekly Pivots for week ending 18-Jan-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
946.32 |
932.93 |
881.56 |
|
| R3 |
920.13 |
906.74 |
874.36 |
|
| R2 |
893.94 |
893.94 |
871.96 |
|
| R1 |
880.55 |
880.55 |
869.56 |
887.25 |
| PP |
867.75 |
867.75 |
867.75 |
871.10 |
| S1 |
854.36 |
854.36 |
864.76 |
861.06 |
| S2 |
841.56 |
841.56 |
862.36 |
|
| S3 |
815.37 |
828.17 |
859.96 |
|
| S4 |
789.18 |
801.98 |
852.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
883.02 |
855.30 |
27.72 |
3.2% |
18.37 |
2.1% |
80% |
True |
False |
|
| 10 |
883.02 |
848.89 |
34.13 |
3.9% |
18.16 |
2.1% |
84% |
True |
False |
|
| 20 |
883.02 |
809.05 |
73.97 |
8.4% |
13.93 |
1.6% |
93% |
True |
False |
|
| 40 |
883.02 |
809.05 |
73.97 |
8.4% |
12.84 |
1.5% |
93% |
True |
False |
|
| 60 |
883.02 |
792.24 |
90.78 |
10.3% |
13.21 |
1.5% |
94% |
True |
False |
|
| 80 |
904.86 |
792.24 |
112.62 |
12.8% |
13.96 |
1.6% |
76% |
False |
False |
|
| 100 |
904.86 |
792.24 |
112.62 |
12.8% |
13.98 |
1.6% |
76% |
False |
False |
|
| 120 |
904.86 |
792.24 |
112.62 |
12.8% |
13.64 |
1.6% |
76% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
983.45 |
|
2.618 |
944.88 |
|
1.618 |
921.25 |
|
1.000 |
906.65 |
|
0.618 |
897.62 |
|
HIGH |
883.02 |
|
0.618 |
873.99 |
|
0.500 |
871.21 |
|
0.382 |
868.42 |
|
LOW |
859.39 |
|
0.618 |
844.79 |
|
1.000 |
835.76 |
|
1.618 |
821.16 |
|
2.618 |
797.53 |
|
4.250 |
758.96 |
|
|
| Fisher Pivots for day following 23-Jan-1980 |
| Pivot |
1 day |
3 day |
| R1 |
875.44 |
875.44 |
| PP |
873.32 |
873.32 |
| S1 |
871.21 |
871.21 |
|