Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Jan-1980
Day Change Summary
Previous Current
24-Jan-1980 25-Jan-1980 Change Change % Previous Week
Open 877.56 879.95 2.39 0.3% 867.16
High 891.38 882.25 -9.13 -1.0% 891.38
Low 874.16 869.03 -5.13 -0.6% 859.39
Close 879.95 876.11 -3.84 -0.4% 876.11
Range 17.22 13.22 -4.00 -23.2% 31.99
ATR 15.62 15.45 -0.17 -1.1% 0.00
Volume
Daily Pivots for day following 25-Jan-1980
Classic Woodie Camarilla DeMark
R4 915.46 909.00 883.38
R3 902.24 895.78 879.75
R2 889.02 889.02 878.53
R1 882.56 882.56 877.32 879.18
PP 875.80 875.80 875.80 874.11
S1 869.34 869.34 874.90 865.96
S2 862.58 862.58 873.69
S3 849.36 856.12 872.47
S4 836.14 842.90 868.84
Weekly Pivots for week ending 25-Jan-1980
Classic Woodie Camarilla DeMark
R4 971.60 955.84 893.70
R3 939.61 923.85 884.91
R2 907.62 907.62 881.97
R1 891.86 891.86 879.04 899.74
PP 875.63 875.63 875.63 879.57
S1 859.87 859.87 873.18 867.75
S2 843.64 843.64 870.25
S3 811.65 827.88 867.31
S4 779.66 795.89 858.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 891.38 859.39 31.99 3.7% 17.69 2.0% 52% False False
10 891.38 854.95 36.43 4.2% 17.49 2.0% 58% False False
20 891.38 809.05 82.33 9.4% 14.59 1.7% 81% False False
40 891.38 809.05 82.33 9.4% 12.85 1.5% 81% False False
60 891.38 792.24 99.14 11.3% 13.17 1.5% 85% False False
80 904.86 792.24 112.62 12.9% 13.93 1.6% 74% False False
100 904.86 792.24 112.62 12.9% 13.99 1.6% 74% False False
120 904.86 792.24 112.62 12.9% 13.66 1.6% 74% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.69
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 938.44
2.618 916.86
1.618 903.64
1.000 895.47
0.618 890.42
HIGH 882.25
0.618 877.20
0.500 875.64
0.382 874.08
LOW 869.03
0.618 860.86
1.000 855.81
1.618 847.64
2.618 834.42
4.250 812.85
Fisher Pivots for day following 25-Jan-1980
Pivot 1 day 3 day
R1 875.95 875.87
PP 875.80 875.63
S1 875.64 875.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.