Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 29-Jan-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-1980 |
29-Jan-1980 |
Change |
Change % |
Previous Week |
| Open |
876.11 |
878.50 |
2.39 |
0.3% |
867.16 |
| High |
884.56 |
885.67 |
1.11 |
0.1% |
891.38 |
| Low |
866.64 |
864.59 |
-2.05 |
-0.2% |
859.39 |
| Close |
878.50 |
874.41 |
-4.09 |
-0.5% |
876.11 |
| Range |
17.92 |
21.08 |
3.16 |
17.6% |
31.99 |
| ATR |
15.63 |
16.02 |
0.39 |
2.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 29-Jan-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
938.13 |
927.35 |
886.00 |
|
| R3 |
917.05 |
906.27 |
880.21 |
|
| R2 |
895.97 |
895.97 |
878.27 |
|
| R1 |
885.19 |
885.19 |
876.34 |
880.04 |
| PP |
874.89 |
874.89 |
874.89 |
872.32 |
| S1 |
864.11 |
864.11 |
872.48 |
858.96 |
| S2 |
853.81 |
853.81 |
870.55 |
|
| S3 |
832.73 |
843.03 |
868.61 |
|
| S4 |
811.65 |
821.95 |
862.82 |
|
|
| Weekly Pivots for week ending 25-Jan-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
971.60 |
955.84 |
893.70 |
|
| R3 |
939.61 |
923.85 |
884.91 |
|
| R2 |
907.62 |
907.62 |
881.97 |
|
| R1 |
891.86 |
891.86 |
879.04 |
899.74 |
| PP |
875.63 |
875.63 |
875.63 |
879.57 |
| S1 |
859.87 |
859.87 |
873.18 |
867.75 |
| S2 |
843.64 |
843.64 |
870.25 |
|
| S3 |
811.65 |
827.88 |
867.31 |
|
| S4 |
779.66 |
795.89 |
858.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
891.38 |
859.39 |
31.99 |
3.7% |
18.61 |
2.1% |
47% |
False |
False |
|
| 10 |
891.38 |
855.30 |
36.08 |
4.1% |
18.03 |
2.1% |
53% |
False |
False |
|
| 20 |
891.38 |
809.05 |
82.33 |
9.4% |
16.10 |
1.8% |
79% |
False |
False |
|
| 40 |
891.38 |
809.05 |
82.33 |
9.4% |
13.29 |
1.5% |
79% |
False |
False |
|
| 60 |
891.38 |
792.24 |
99.14 |
11.3% |
13.42 |
1.5% |
83% |
False |
False |
|
| 80 |
900.26 |
792.24 |
108.02 |
12.4% |
14.06 |
1.6% |
76% |
False |
False |
|
| 100 |
904.86 |
792.24 |
112.62 |
12.9% |
14.12 |
1.6% |
73% |
False |
False |
|
| 120 |
904.86 |
792.24 |
112.62 |
12.9% |
13.80 |
1.6% |
73% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
975.26 |
|
2.618 |
940.86 |
|
1.618 |
919.78 |
|
1.000 |
906.75 |
|
0.618 |
898.70 |
|
HIGH |
885.67 |
|
0.618 |
877.62 |
|
0.500 |
875.13 |
|
0.382 |
872.64 |
|
LOW |
864.59 |
|
0.618 |
851.56 |
|
1.000 |
843.51 |
|
1.618 |
830.48 |
|
2.618 |
809.40 |
|
4.250 |
775.00 |
|
|
| Fisher Pivots for day following 29-Jan-1980 |
| Pivot |
1 day |
3 day |
| R1 |
875.13 |
875.13 |
| PP |
874.89 |
874.89 |
| S1 |
874.65 |
874.65 |
|