Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 30-Jan-1980

Day Change Summary
	Previous	Current
	29-Jan-1980	30-Jan-1980	Change	Change %	Previous Week
Open	878.50	874.41	-4.09	-0.5%	867.16
High	885.67	886.09	0.42	0.0%	891.38
Low	864.59	870.14	5.55	0.6%	859.39
Close	874.41	881.91	7.50	0.9%	876.11
Range	21.08	15.95	-5.13	-24.3%	31.99
ATR	16.02	16.01	0.00	0.0%	0.00
Volume

Daily Pivots for day following 30-Jan-1980
	Classic	Woodie	Camarilla	DeMark
R4	927.23	920.52	890.68
R3	911.28	904.57	886.30
R2	895.33	895.33	884.83
R1	888.62	888.62	883.37	891.98
PP	879.38	879.38	879.38	881.06
S1	872.67	872.67	880.45	876.03
S2	863.43	863.43	878.99
S3	847.48	856.72	877.52
S4	831.53	840.77	873.14

Weekly Pivots for week ending 25-Jan-1980
	Classic	Woodie	Camarilla	DeMark
R4	971.60	955.84	893.70
R3	939.61	923.85	884.91
R2	907.62	907.62	881.97
R1	891.86	891.86	879.04	899.74
PP	875.63	875.63	875.63	879.57
S1	859.87	859.87	873.18	867.75
S2	843.64	843.64	870.25
S3	811.65	827.88	867.31
S4	779.66	795.89	858.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	891.38	864.59	26.79	3.0%	17.08	1.9%	65%	False	False
10	891.38	855.30	36.08	4.1%	17.72	2.0%	74%	False	False
20	891.38	809.05	82.33	9.3%	15.96	1.8%	88%	False	False
40	891.38	809.05	82.33	9.3%	13.43	1.5%	88%	False	False
60	891.38	792.24	99.14	11.2%	13.50	1.5%	90%	False	False
80	891.38	792.24	99.14	11.2%	14.04	1.6%	90%	False	False
100	904.86	792.24	112.62	12.8%	14.17	1.6%	80%	False	False
120	904.86	792.24	112.62	12.8%	13.79	1.6%	80%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.91
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	953.88
2.618	927.85
1.618	911.90
1.000	902.04
0.618	895.95
HIGH	886.09
0.618	880.00
0.500	878.12
0.382	876.23
LOW	870.14
0.618	860.28
1.000	854.19
1.618	844.33
2.618	828.38
4.250	802.35

Fisher Pivots for day following 30-Jan-1980
Pivot	1 day	3 day
R1	880.65	879.72
PP	879.38	877.53
S1	878.12	875.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols