Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 31-Jan-1980
Day Change Summary
Previous Current
30-Jan-1980 31-Jan-1980 Change Change % Previous Week
Open 874.41 881.91 7.50 0.9% 867.16
High 886.09 897.88 11.79 1.3% 891.38
Low 870.14 873.05 2.91 0.3% 859.39
Close 881.91 875.84 -6.07 -0.7% 876.11
Range 15.95 24.83 8.88 55.7% 31.99
ATR 16.01 16.64 0.63 3.9% 0.00
Volume
Daily Pivots for day following 31-Jan-1980
Classic Woodie Camarilla DeMark
R4 956.75 941.12 889.50
R3 931.92 916.29 882.67
R2 907.09 907.09 880.39
R1 891.46 891.46 878.12 886.86
PP 882.26 882.26 882.26 879.96
S1 866.63 866.63 873.56 862.03
S2 857.43 857.43 871.29
S3 832.60 841.80 869.01
S4 807.77 816.97 862.18
Weekly Pivots for week ending 25-Jan-1980
Classic Woodie Camarilla DeMark
R4 971.60 955.84 893.70
R3 939.61 923.85 884.91
R2 907.62 907.62 881.97
R1 891.86 891.86 879.04 899.74
PP 875.63 875.63 875.63 879.57
S1 859.87 859.87 873.18 867.75
S2 843.64 843.64 870.25
S3 811.65 827.88 867.31
S4 779.66 795.89 858.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 897.88 864.59 33.29 3.8% 18.60 2.1% 34% True False
10 897.88 855.30 42.58 4.9% 18.61 2.1% 48% True False
20 897.88 819.03 78.85 9.0% 16.26 1.9% 72% True False
40 897.88 809.05 88.83 10.1% 13.72 1.6% 75% True False
60 897.88 792.24 105.64 12.1% 13.77 1.6% 79% True False
80 897.88 792.24 105.64 12.1% 14.03 1.6% 79% True False
100 904.86 792.24 112.62 12.9% 14.26 1.6% 74% False False
120 904.86 792.24 112.62 12.9% 13.91 1.6% 74% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.02
Widest range in 79 trading days
Fibonacci Retracements and Extensions
4.250 1,003.41
2.618 962.88
1.618 938.05
1.000 922.71
0.618 913.22
HIGH 897.88
0.618 888.39
0.500 885.47
0.382 882.54
LOW 873.05
0.618 857.71
1.000 848.22
1.618 832.88
2.618 808.05
4.250 767.52
Fisher Pivots for day following 31-Jan-1980
Pivot 1 day 3 day
R1 885.47 881.24
PP 882.26 879.44
S1 879.05 877.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.