Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 31-Jan-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-1980 |
31-Jan-1980 |
Change |
Change % |
Previous Week |
| Open |
874.41 |
881.91 |
7.50 |
0.9% |
867.16 |
| High |
886.09 |
897.88 |
11.79 |
1.3% |
891.38 |
| Low |
870.14 |
873.05 |
2.91 |
0.3% |
859.39 |
| Close |
881.91 |
875.84 |
-6.07 |
-0.7% |
876.11 |
| Range |
15.95 |
24.83 |
8.88 |
55.7% |
31.99 |
| ATR |
16.01 |
16.64 |
0.63 |
3.9% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 31-Jan-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
956.75 |
941.12 |
889.50 |
|
| R3 |
931.92 |
916.29 |
882.67 |
|
| R2 |
907.09 |
907.09 |
880.39 |
|
| R1 |
891.46 |
891.46 |
878.12 |
886.86 |
| PP |
882.26 |
882.26 |
882.26 |
879.96 |
| S1 |
866.63 |
866.63 |
873.56 |
862.03 |
| S2 |
857.43 |
857.43 |
871.29 |
|
| S3 |
832.60 |
841.80 |
869.01 |
|
| S4 |
807.77 |
816.97 |
862.18 |
|
|
| Weekly Pivots for week ending 25-Jan-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
971.60 |
955.84 |
893.70 |
|
| R3 |
939.61 |
923.85 |
884.91 |
|
| R2 |
907.62 |
907.62 |
881.97 |
|
| R1 |
891.86 |
891.86 |
879.04 |
899.74 |
| PP |
875.63 |
875.63 |
875.63 |
879.57 |
| S1 |
859.87 |
859.87 |
873.18 |
867.75 |
| S2 |
843.64 |
843.64 |
870.25 |
|
| S3 |
811.65 |
827.88 |
867.31 |
|
| S4 |
779.66 |
795.89 |
858.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
897.88 |
864.59 |
33.29 |
3.8% |
18.60 |
2.1% |
34% |
True |
False |
|
| 10 |
897.88 |
855.30 |
42.58 |
4.9% |
18.61 |
2.1% |
48% |
True |
False |
|
| 20 |
897.88 |
819.03 |
78.85 |
9.0% |
16.26 |
1.9% |
72% |
True |
False |
|
| 40 |
897.88 |
809.05 |
88.83 |
10.1% |
13.72 |
1.6% |
75% |
True |
False |
|
| 60 |
897.88 |
792.24 |
105.64 |
12.1% |
13.77 |
1.6% |
79% |
True |
False |
|
| 80 |
897.88 |
792.24 |
105.64 |
12.1% |
14.03 |
1.6% |
79% |
True |
False |
|
| 100 |
904.86 |
792.24 |
112.62 |
12.9% |
14.26 |
1.6% |
74% |
False |
False |
|
| 120 |
904.86 |
792.24 |
112.62 |
12.9% |
13.91 |
1.6% |
74% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,003.41 |
|
2.618 |
962.88 |
|
1.618 |
938.05 |
|
1.000 |
922.71 |
|
0.618 |
913.22 |
|
HIGH |
897.88 |
|
0.618 |
888.39 |
|
0.500 |
885.47 |
|
0.382 |
882.54 |
|
LOW |
873.05 |
|
0.618 |
857.71 |
|
1.000 |
848.22 |
|
1.618 |
832.88 |
|
2.618 |
808.05 |
|
4.250 |
767.52 |
|
|
| Fisher Pivots for day following 31-Jan-1980 |
| Pivot |
1 day |
3 day |
| R1 |
885.47 |
881.24 |
| PP |
882.26 |
879.44 |
| S1 |
879.05 |
877.64 |
|