Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Feb-1980
Day Change Summary
Previous Current
04-Feb-1980 05-Feb-1980 Change Change % Previous Week
Open 881.48 875.09 -6.39 -0.7% 876.11
High 887.38 880.89 -6.49 -0.7% 897.88
Low 870.48 868.17 -2.31 -0.3% 864.59
Close 875.09 876.63 1.54 0.2% 881.48
Range 16.90 12.72 -4.18 -24.7% 33.29
ATR 16.77 16.48 -0.29 -1.7% 0.00
Volume
Daily Pivots for day following 05-Feb-1980
Classic Woodie Camarilla DeMark
R4 913.39 907.73 883.63
R3 900.67 895.01 880.13
R2 887.95 887.95 878.96
R1 882.29 882.29 877.80 885.12
PP 875.23 875.23 875.23 876.65
S1 869.57 869.57 875.46 872.40
S2 862.51 862.51 874.30
S3 849.79 856.85 873.13
S4 837.07 844.13 869.63
Weekly Pivots for week ending 01-Feb-1980
Classic Woodie Camarilla DeMark
R4 981.19 964.62 899.79
R3 947.90 931.33 890.63
R2 914.61 914.61 887.58
R1 898.04 898.04 884.53 906.33
PP 881.32 881.32 881.32 885.46
S1 864.75 864.75 878.43 873.04
S2 848.03 848.03 875.38
S3 814.74 831.46 872.33
S4 781.45 798.17 863.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 897.88 866.30 31.58 3.6% 17.75 2.0% 33% False False
10 897.88 859.39 38.49 4.4% 18.18 2.1% 45% False False
20 897.88 846.77 51.11 5.8% 17.94 2.0% 58% False False
40 897.88 809.05 88.83 10.1% 13.99 1.6% 76% False False
60 897.88 793.60 104.28 11.9% 13.97 1.6% 80% False False
80 897.88 792.24 105.64 12.1% 13.81 1.6% 80% False False
100 904.86 792.24 112.62 12.8% 14.35 1.6% 75% False False
120 904.86 792.24 112.62 12.8% 13.94 1.6% 75% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.18
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 934.95
2.618 914.19
1.618 901.47
1.000 893.61
0.618 888.75
HIGH 880.89
0.618 876.03
0.500 874.53
0.382 873.03
LOW 868.17
0.618 860.31
1.000 855.45
1.618 847.59
2.618 834.87
4.250 814.11
Fisher Pivots for day following 05-Feb-1980
Pivot 1 day 3 day
R1 875.93 876.84
PP 875.23 876.77
S1 874.53 876.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.