Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 05-Feb-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-1980 |
05-Feb-1980 |
Change |
Change % |
Previous Week |
| Open |
881.48 |
875.09 |
-6.39 |
-0.7% |
876.11 |
| High |
887.38 |
880.89 |
-6.49 |
-0.7% |
897.88 |
| Low |
870.48 |
868.17 |
-2.31 |
-0.3% |
864.59 |
| Close |
875.09 |
876.63 |
1.54 |
0.2% |
881.48 |
| Range |
16.90 |
12.72 |
-4.18 |
-24.7% |
33.29 |
| ATR |
16.77 |
16.48 |
-0.29 |
-1.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 05-Feb-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
913.39 |
907.73 |
883.63 |
|
| R3 |
900.67 |
895.01 |
880.13 |
|
| R2 |
887.95 |
887.95 |
878.96 |
|
| R1 |
882.29 |
882.29 |
877.80 |
885.12 |
| PP |
875.23 |
875.23 |
875.23 |
876.65 |
| S1 |
869.57 |
869.57 |
875.46 |
872.40 |
| S2 |
862.51 |
862.51 |
874.30 |
|
| S3 |
849.79 |
856.85 |
873.13 |
|
| S4 |
837.07 |
844.13 |
869.63 |
|
|
| Weekly Pivots for week ending 01-Feb-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
981.19 |
964.62 |
899.79 |
|
| R3 |
947.90 |
931.33 |
890.63 |
|
| R2 |
914.61 |
914.61 |
887.58 |
|
| R1 |
898.04 |
898.04 |
884.53 |
906.33 |
| PP |
881.32 |
881.32 |
881.32 |
885.46 |
| S1 |
864.75 |
864.75 |
878.43 |
873.04 |
| S2 |
848.03 |
848.03 |
875.38 |
|
| S3 |
814.74 |
831.46 |
872.33 |
|
| S4 |
781.45 |
798.17 |
863.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
897.88 |
866.30 |
31.58 |
3.6% |
17.75 |
2.0% |
33% |
False |
False |
|
| 10 |
897.88 |
859.39 |
38.49 |
4.4% |
18.18 |
2.1% |
45% |
False |
False |
|
| 20 |
897.88 |
846.77 |
51.11 |
5.8% |
17.94 |
2.0% |
58% |
False |
False |
|
| 40 |
897.88 |
809.05 |
88.83 |
10.1% |
13.99 |
1.6% |
76% |
False |
False |
|
| 60 |
897.88 |
793.60 |
104.28 |
11.9% |
13.97 |
1.6% |
80% |
False |
False |
|
| 80 |
897.88 |
792.24 |
105.64 |
12.1% |
13.81 |
1.6% |
80% |
False |
False |
|
| 100 |
904.86 |
792.24 |
112.62 |
12.8% |
14.35 |
1.6% |
75% |
False |
False |
|
| 120 |
904.86 |
792.24 |
112.62 |
12.8% |
13.94 |
1.6% |
75% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
934.95 |
|
2.618 |
914.19 |
|
1.618 |
901.47 |
|
1.000 |
893.61 |
|
0.618 |
888.75 |
|
HIGH |
880.89 |
|
0.618 |
876.03 |
|
0.500 |
874.53 |
|
0.382 |
873.03 |
|
LOW |
868.17 |
|
0.618 |
860.31 |
|
1.000 |
855.45 |
|
1.618 |
847.59 |
|
2.618 |
834.87 |
|
4.250 |
814.11 |
|
|
| Fisher Pivots for day following 05-Feb-1980 |
| Pivot |
1 day |
3 day |
| R1 |
875.93 |
876.84 |
| PP |
875.23 |
876.77 |
| S1 |
874.53 |
876.70 |
|