Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 06-Feb-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-1980 |
06-Feb-1980 |
Change |
Change % |
Previous Week |
| Open |
875.09 |
876.63 |
1.54 |
0.2% |
876.11 |
| High |
880.89 |
888.05 |
7.16 |
0.8% |
897.88 |
| Low |
868.17 |
867.92 |
-0.25 |
0.0% |
864.59 |
| Close |
876.63 |
881.83 |
5.20 |
0.6% |
881.48 |
| Range |
12.72 |
20.13 |
7.41 |
58.3% |
33.29 |
| ATR |
16.48 |
16.74 |
0.26 |
1.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 06-Feb-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
939.66 |
930.87 |
892.90 |
|
| R3 |
919.53 |
910.74 |
887.37 |
|
| R2 |
899.40 |
899.40 |
885.52 |
|
| R1 |
890.61 |
890.61 |
883.68 |
895.01 |
| PP |
879.27 |
879.27 |
879.27 |
881.46 |
| S1 |
870.48 |
870.48 |
879.98 |
874.88 |
| S2 |
859.14 |
859.14 |
878.14 |
|
| S3 |
839.01 |
850.35 |
876.29 |
|
| S4 |
818.88 |
830.22 |
870.76 |
|
|
| Weekly Pivots for week ending 01-Feb-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
981.19 |
964.62 |
899.79 |
|
| R3 |
947.90 |
931.33 |
890.63 |
|
| R2 |
914.61 |
914.61 |
887.58 |
|
| R1 |
898.04 |
898.04 |
884.53 |
906.33 |
| PP |
881.32 |
881.32 |
881.32 |
885.46 |
| S1 |
864.75 |
864.75 |
878.43 |
873.04 |
| S2 |
848.03 |
848.03 |
875.38 |
|
| S3 |
814.74 |
831.46 |
872.33 |
|
| S4 |
781.45 |
798.17 |
863.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
897.88 |
866.30 |
31.58 |
3.6% |
18.58 |
2.1% |
49% |
False |
False |
|
| 10 |
897.88 |
864.59 |
33.29 |
3.8% |
17.83 |
2.0% |
52% |
False |
False |
|
| 20 |
897.88 |
848.89 |
48.99 |
5.6% |
18.00 |
2.0% |
67% |
False |
False |
|
| 40 |
897.88 |
809.05 |
88.83 |
10.1% |
14.16 |
1.6% |
82% |
False |
False |
|
| 60 |
897.88 |
793.60 |
104.28 |
11.8% |
14.00 |
1.6% |
85% |
False |
False |
|
| 80 |
897.88 |
792.24 |
105.64 |
12.0% |
13.86 |
1.6% |
85% |
False |
False |
|
| 100 |
904.86 |
792.24 |
112.62 |
12.8% |
14.42 |
1.6% |
80% |
False |
False |
|
| 120 |
904.86 |
792.24 |
112.62 |
12.8% |
14.02 |
1.6% |
80% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
973.60 |
|
2.618 |
940.75 |
|
1.618 |
920.62 |
|
1.000 |
908.18 |
|
0.618 |
900.49 |
|
HIGH |
888.05 |
|
0.618 |
880.36 |
|
0.500 |
877.99 |
|
0.382 |
875.61 |
|
LOW |
867.92 |
|
0.618 |
855.48 |
|
1.000 |
847.79 |
|
1.618 |
835.35 |
|
2.618 |
815.22 |
|
4.250 |
782.37 |
|
|
| Fisher Pivots for day following 06-Feb-1980 |
| Pivot |
1 day |
3 day |
| R1 |
880.55 |
880.55 |
| PP |
879.27 |
879.27 |
| S1 |
877.99 |
877.99 |
|