Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 11-Feb-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-1980 |
11-Feb-1980 |
Change |
Change % |
Previous Week |
| Open |
885.48 |
895.73 |
10.25 |
1.2% |
881.48 |
| High |
901.11 |
902.39 |
1.28 |
0.1% |
901.11 |
| Low |
879.86 |
884.05 |
4.19 |
0.5% |
867.92 |
| Close |
895.73 |
889.59 |
-6.14 |
-0.7% |
895.73 |
| Range |
21.25 |
18.34 |
-2.91 |
-13.7% |
33.19 |
| ATR |
17.22 |
17.30 |
0.08 |
0.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 11-Feb-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
947.03 |
936.65 |
899.68 |
|
| R3 |
928.69 |
918.31 |
894.63 |
|
| R2 |
910.35 |
910.35 |
892.95 |
|
| R1 |
899.97 |
899.97 |
891.27 |
895.99 |
| PP |
892.01 |
892.01 |
892.01 |
890.02 |
| S1 |
881.63 |
881.63 |
887.91 |
877.65 |
| S2 |
873.67 |
873.67 |
886.23 |
|
| S3 |
855.33 |
863.29 |
884.55 |
|
| S4 |
836.99 |
844.95 |
879.50 |
|
|
| Weekly Pivots for week ending 08-Feb-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
987.82 |
974.97 |
913.98 |
|
| R3 |
954.63 |
941.78 |
904.86 |
|
| R2 |
921.44 |
921.44 |
901.81 |
|
| R1 |
908.59 |
908.59 |
898.77 |
915.02 |
| PP |
888.25 |
888.25 |
888.25 |
891.47 |
| S1 |
875.40 |
875.40 |
892.69 |
881.83 |
| S2 |
855.06 |
855.06 |
889.65 |
|
| S3 |
821.87 |
842.21 |
886.60 |
|
| S4 |
788.68 |
809.02 |
877.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
902.39 |
867.92 |
34.47 |
3.9% |
18.30 |
2.1% |
63% |
True |
False |
|
| 10 |
902.39 |
864.59 |
37.80 |
4.2% |
18.86 |
2.1% |
66% |
True |
False |
|
| 20 |
902.39 |
855.30 |
47.09 |
5.3% |
18.29 |
2.1% |
73% |
True |
False |
|
| 40 |
902.39 |
809.05 |
93.34 |
10.5% |
14.76 |
1.7% |
86% |
True |
False |
|
| 60 |
902.39 |
793.60 |
108.79 |
12.2% |
14.21 |
1.6% |
88% |
True |
False |
|
| 80 |
902.39 |
792.24 |
110.15 |
12.4% |
14.12 |
1.6% |
88% |
True |
False |
|
| 100 |
904.86 |
792.24 |
112.62 |
12.7% |
14.51 |
1.6% |
86% |
False |
False |
|
| 120 |
904.86 |
792.24 |
112.62 |
12.7% |
14.22 |
1.6% |
86% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
980.34 |
|
2.618 |
950.40 |
|
1.618 |
932.06 |
|
1.000 |
920.73 |
|
0.618 |
913.72 |
|
HIGH |
902.39 |
|
0.618 |
895.38 |
|
0.500 |
893.22 |
|
0.382 |
891.06 |
|
LOW |
884.05 |
|
0.618 |
872.72 |
|
1.000 |
865.71 |
|
1.618 |
854.38 |
|
2.618 |
836.04 |
|
4.250 |
806.11 |
|
|
| Fisher Pivots for day following 11-Feb-1980 |
| Pivot |
1 day |
3 day |
| R1 |
893.22 |
890.31 |
| PP |
892.01 |
890.07 |
| S1 |
890.80 |
889.83 |
|