Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 13-Feb-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-1980 |
13-Feb-1980 |
Change |
Change % |
Previous Week |
| Open |
889.59 |
898.98 |
9.39 |
1.1% |
881.48 |
| High |
901.38 |
918.17 |
16.79 |
1.9% |
901.11 |
| Low |
880.97 |
896.59 |
15.62 |
1.8% |
867.92 |
| Close |
898.98 |
903.84 |
4.86 |
0.5% |
895.73 |
| Range |
20.41 |
21.58 |
1.17 |
5.7% |
33.19 |
| ATR |
17.52 |
17.81 |
0.29 |
1.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 13-Feb-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
970.94 |
958.97 |
915.71 |
|
| R3 |
949.36 |
937.39 |
909.77 |
|
| R2 |
927.78 |
927.78 |
907.80 |
|
| R1 |
915.81 |
915.81 |
905.82 |
921.80 |
| PP |
906.20 |
906.20 |
906.20 |
909.19 |
| S1 |
894.23 |
894.23 |
901.86 |
900.22 |
| S2 |
884.62 |
884.62 |
899.88 |
|
| S3 |
863.04 |
872.65 |
897.91 |
|
| S4 |
841.46 |
851.07 |
891.97 |
|
|
| Weekly Pivots for week ending 08-Feb-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
987.82 |
974.97 |
913.98 |
|
| R3 |
954.63 |
941.78 |
904.86 |
|
| R2 |
921.44 |
921.44 |
901.81 |
|
| R1 |
908.59 |
908.59 |
898.77 |
915.02 |
| PP |
888.25 |
888.25 |
888.25 |
891.47 |
| S1 |
875.40 |
875.40 |
892.69 |
881.83 |
| S2 |
855.06 |
855.06 |
889.65 |
|
| S3 |
821.87 |
842.21 |
886.60 |
|
| S4 |
788.68 |
809.02 |
877.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
918.17 |
878.23 |
39.94 |
4.4% |
20.12 |
2.2% |
64% |
True |
False |
|
| 10 |
918.17 |
866.30 |
51.87 |
5.7% |
19.35 |
2.1% |
72% |
True |
False |
|
| 20 |
918.17 |
855.30 |
62.87 |
7.0% |
18.54 |
2.1% |
77% |
True |
False |
|
| 40 |
918.17 |
809.05 |
109.12 |
12.1% |
15.13 |
1.7% |
87% |
True |
False |
|
| 60 |
918.17 |
793.60 |
124.57 |
13.8% |
14.52 |
1.6% |
88% |
True |
False |
|
| 80 |
918.17 |
792.24 |
125.93 |
13.9% |
14.21 |
1.6% |
89% |
True |
False |
|
| 100 |
918.17 |
792.24 |
125.93 |
13.9% |
14.64 |
1.6% |
89% |
True |
False |
|
| 120 |
918.17 |
792.24 |
125.93 |
13.9% |
14.38 |
1.6% |
89% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,009.89 |
|
2.618 |
974.67 |
|
1.618 |
953.09 |
|
1.000 |
939.75 |
|
0.618 |
931.51 |
|
HIGH |
918.17 |
|
0.618 |
909.93 |
|
0.500 |
907.38 |
|
0.382 |
904.83 |
|
LOW |
896.59 |
|
0.618 |
883.25 |
|
1.000 |
875.01 |
|
1.618 |
861.67 |
|
2.618 |
840.09 |
|
4.250 |
804.88 |
|
|
| Fisher Pivots for day following 13-Feb-1980 |
| Pivot |
1 day |
3 day |
| R1 |
907.38 |
902.42 |
| PP |
906.20 |
900.99 |
| S1 |
905.02 |
899.57 |
|