Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-1980
Day Change Summary Previous Current 13-Feb-1980 14-Feb-1980 Change Change % Previous Week Open 898.98 903.84 4.86 0.5% 881.48 High 918.17 912.03 -6.14 -0.7% 901.11 Low 896.59 886.86 -9.73 -1.1% 867.92 Close 903.84 893.77 -10.07 -1.1% 895.73 Range 21.58 25.17 3.59 16.6% 33.19 ATR 17.81 18.34 0.53 3.0% 0.00 Volume
Daily Pivots for day following 14-Feb-1980 Classic Woodie Camarilla DeMark R4 973.06 958.59 907.61 R3 947.89 933.42 900.69 R2 922.72 922.72 898.38 R1 908.25 908.25 896.08 902.90 PP 897.55 897.55 897.55 894.88 S1 883.08 883.08 891.46 877.73 S2 872.38 872.38 889.16 S3 847.21 857.91 886.85 S4 822.04 832.74 879.93	Weekly Pivots for week ending 08-Feb-1980 Classic Woodie Camarilla DeMark R4 987.82 974.97 913.98 R3 954.63 941.78 904.86 R2 921.44 921.44 901.81 R1 908.59 908.59 898.77 915.02 PP 888.25 888.25 888.25 891.47 S1 875.40 875.40 892.69 881.83 S2 855.06 855.06 889.65 S3 821.87 842.21 886.60 S4 788.68 809.02 877.48
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 918.17 879.86 38.31 4.3% 21.35 2.4% 36% False False 10 918.17 866.30 51.87 5.8% 19.39 2.2% 53% False False 20 918.17 855.30 62.87 7.0% 19.00 2.1% 61% False False 40 918.17 809.05 109.12 12.2% 15.45 1.7% 78% False False 60 918.17 793.60 124.57 13.9% 14.69 1.6% 80% False False 80 918.17 792.24 125.93 14.1% 14.34 1.6% 81% False False 100 918.17 792.24 125.93 14.1% 14.75 1.6% 81% False False 120 918.17 792.24 125.93 14.1% 14.47 1.6% 81% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.43 Widest range in 89 trading days	Fibonacci Retracements and Extensions 4.250 1,019.00 2.618 977.93 1.618 952.76 1.000 937.20 0.618 927.59 HIGH 912.03 0.618 902.42 0.500 899.45 0.382 896.47 LOW 886.86 0.618 871.30 1.000 861.69 1.618 846.13 2.618 820.96 4.250 779.89
Fisher Pivots for day following 14-Feb-1980 Pivot 1 day 3 day R1 899.45 899.57 PP 897.55 897.64 S1 895.66 895.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.