Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Feb-1980
Day Change Summary
Previous Current
19-Feb-1980 20-Feb-1980 Change Change % Previous Week
Open 883.95 876.02 -7.93 -0.9% 895.73
High 883.95 891.30 7.35 0.8% 918.17
Low 869.38 872.44 3.06 0.4% 875.09
Close 876.02 886.86 10.84 1.2% 884.98
Range 14.57 18.86 4.29 29.4% 43.08
ATR 18.16 18.21 0.05 0.3% 0.00
Volume
Daily Pivots for day following 20-Feb-1980
Classic Woodie Camarilla DeMark
R4 940.11 932.35 897.23
R3 921.25 913.49 892.05
R2 902.39 902.39 890.32
R1 894.63 894.63 888.59 898.51
PP 883.53 883.53 883.53 885.48
S1 875.77 875.77 885.13 879.65
S2 864.67 864.67 883.40
S3 845.81 856.91 881.67
S4 826.95 838.05 876.49
Weekly Pivots for week ending 15-Feb-1980
Classic Woodie Camarilla DeMark
R4 1,021.99 996.56 908.67
R3 978.91 953.48 896.83
R2 935.83 935.83 892.88
R1 910.40 910.40 888.93 901.58
PP 892.75 892.75 892.75 888.33
S1 867.32 867.32 881.03 858.50
S2 849.67 849.67 877.08
S3 806.59 824.24 873.13
S4 763.51 781.16 861.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 918.17 869.38 48.79 5.5% 19.60 2.2% 36% False False
10 918.17 867.92 50.25 5.7% 19.72 2.2% 38% False False
20 918.17 859.39 58.78 6.6% 18.95 2.1% 47% False False
40 918.17 809.05 109.12 12.3% 16.08 1.8% 71% False False
60 918.17 809.05 109.12 12.3% 14.76 1.7% 71% False False
80 918.17 792.24 125.93 14.2% 14.49 1.6% 75% False False
100 918.17 792.24 125.93 14.2% 14.84 1.7% 75% False False
120 918.17 792.24 125.93 14.2% 14.68 1.7% 75% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.74
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 971.46
2.618 940.68
1.618 921.82
1.000 910.16
0.618 902.96
HIGH 891.30
0.618 884.10
0.500 881.87
0.382 879.64
LOW 872.44
0.618 860.78
1.000 853.58
1.618 841.92
2.618 823.06
4.250 792.29
Fisher Pivots for day following 20-Feb-1980
Pivot 1 day 3 day
R1 885.20 884.96
PP 883.53 883.05
S1 881.87 881.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.