Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Feb-1980
Day Change Summary
Previous Current
20-Feb-1980 21-Feb-1980 Change Change % Previous Week
Open 876.02 886.86 10.84 1.2% 895.73
High 891.30 891.13 -0.17 0.0% 918.17
Low 872.44 863.98 -8.46 -1.0% 875.09
Close 886.86 868.52 -18.34 -2.1% 884.98
Range 18.86 27.15 8.29 44.0% 43.08
ATR 18.21 18.85 0.64 3.5% 0.00
Volume
Daily Pivots for day following 21-Feb-1980
Classic Woodie Camarilla DeMark
R4 955.99 939.41 883.45
R3 928.84 912.26 875.99
R2 901.69 901.69 873.50
R1 885.11 885.11 871.01 879.83
PP 874.54 874.54 874.54 871.90
S1 857.96 857.96 866.03 852.68
S2 847.39 847.39 863.54
S3 820.24 830.81 861.05
S4 793.09 803.66 853.59
Weekly Pivots for week ending 15-Feb-1980
Classic Woodie Camarilla DeMark
R4 1,021.99 996.56 908.67
R3 978.91 953.48 896.83
R2 935.83 935.83 892.88
R1 910.40 910.40 888.93 901.58
PP 892.75 892.75 892.75 888.33
S1 867.32 867.32 881.03 858.50
S2 849.67 849.67 877.08
S3 806.59 824.24 873.13
S4 763.51 781.16 861.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 912.03 863.98 48.05 5.5% 20.72 2.4% 9% False True
10 918.17 863.98 54.19 6.2% 20.42 2.4% 8% False True
20 918.17 863.98 54.19 6.2% 19.13 2.2% 8% False True
40 918.17 809.05 109.12 12.6% 16.53 1.9% 54% False False
60 918.17 809.05 109.12 12.6% 14.94 1.7% 54% False False
80 918.17 792.24 125.93 14.5% 14.69 1.7% 61% False False
100 918.17 792.24 125.93 14.5% 14.99 1.7% 61% False False
120 918.17 792.24 125.93 14.5% 14.84 1.7% 61% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.29
Widest range in 93 trading days
Fibonacci Retracements and Extensions
4.250 1,006.52
2.618 962.21
1.618 935.06
1.000 918.28
0.618 907.91
HIGH 891.13
0.618 880.76
0.500 877.56
0.382 874.35
LOW 863.98
0.618 847.20
1.000 836.83
1.618 820.05
2.618 792.90
4.250 748.59
Fisher Pivots for day following 21-Feb-1980
Pivot 1 day 3 day
R1 877.56 877.64
PP 874.54 874.60
S1 871.53 871.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.