Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 21-Feb-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-1980 |
21-Feb-1980 |
Change |
Change % |
Previous Week |
| Open |
876.02 |
886.86 |
10.84 |
1.2% |
895.73 |
| High |
891.30 |
891.13 |
-0.17 |
0.0% |
918.17 |
| Low |
872.44 |
863.98 |
-8.46 |
-1.0% |
875.09 |
| Close |
886.86 |
868.52 |
-18.34 |
-2.1% |
884.98 |
| Range |
18.86 |
27.15 |
8.29 |
44.0% |
43.08 |
| ATR |
18.21 |
18.85 |
0.64 |
3.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 21-Feb-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
955.99 |
939.41 |
883.45 |
|
| R3 |
928.84 |
912.26 |
875.99 |
|
| R2 |
901.69 |
901.69 |
873.50 |
|
| R1 |
885.11 |
885.11 |
871.01 |
879.83 |
| PP |
874.54 |
874.54 |
874.54 |
871.90 |
| S1 |
857.96 |
857.96 |
866.03 |
852.68 |
| S2 |
847.39 |
847.39 |
863.54 |
|
| S3 |
820.24 |
830.81 |
861.05 |
|
| S4 |
793.09 |
803.66 |
853.59 |
|
|
| Weekly Pivots for week ending 15-Feb-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,021.99 |
996.56 |
908.67 |
|
| R3 |
978.91 |
953.48 |
896.83 |
|
| R2 |
935.83 |
935.83 |
892.88 |
|
| R1 |
910.40 |
910.40 |
888.93 |
901.58 |
| PP |
892.75 |
892.75 |
892.75 |
888.33 |
| S1 |
867.32 |
867.32 |
881.03 |
858.50 |
| S2 |
849.67 |
849.67 |
877.08 |
|
| S3 |
806.59 |
824.24 |
873.13 |
|
| S4 |
763.51 |
781.16 |
861.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
912.03 |
863.98 |
48.05 |
5.5% |
20.72 |
2.4% |
9% |
False |
True |
|
| 10 |
918.17 |
863.98 |
54.19 |
6.2% |
20.42 |
2.4% |
8% |
False |
True |
|
| 20 |
918.17 |
863.98 |
54.19 |
6.2% |
19.13 |
2.2% |
8% |
False |
True |
|
| 40 |
918.17 |
809.05 |
109.12 |
12.6% |
16.53 |
1.9% |
54% |
False |
False |
|
| 60 |
918.17 |
809.05 |
109.12 |
12.6% |
14.94 |
1.7% |
54% |
False |
False |
|
| 80 |
918.17 |
792.24 |
125.93 |
14.5% |
14.69 |
1.7% |
61% |
False |
False |
|
| 100 |
918.17 |
792.24 |
125.93 |
14.5% |
14.99 |
1.7% |
61% |
False |
False |
|
| 120 |
918.17 |
792.24 |
125.93 |
14.5% |
14.84 |
1.7% |
61% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,006.52 |
|
2.618 |
962.21 |
|
1.618 |
935.06 |
|
1.000 |
918.28 |
|
0.618 |
907.91 |
|
HIGH |
891.13 |
|
0.618 |
880.76 |
|
0.500 |
877.56 |
|
0.382 |
874.35 |
|
LOW |
863.98 |
|
0.618 |
847.20 |
|
1.000 |
836.83 |
|
1.618 |
820.05 |
|
2.618 |
792.90 |
|
4.250 |
748.59 |
|
|
| Fisher Pivots for day following 21-Feb-1980 |
| Pivot |
1 day |
3 day |
| R1 |
877.56 |
877.64 |
| PP |
874.54 |
874.60 |
| S1 |
871.53 |
871.56 |
|